Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $79.73
+0.02%
$1.67 billion $16.04 million
Jul 6, 7 PM $79.72
-0.07%
$1.67 billion $16.06 million
Jul 6, 6 PM $79.78
+0.04%
$1.68 billion $16.02 million
Jul 6, 5 PM $79.75
+0.00%
$1.67 billion $16.01 million
Jul 6, 4 PM $79.74
+0.32%
$1.67 billion $15.87 million
Jul 6, 3 PM $79.48
+1.05%
$1.67 billion $15.47 million
Jul 6, 2 PM $78.66
-0.01%
$1.65 billion $14.86 million
Jul 6, 1 PM $78.67
-0.04%
$1.65 billion $14.45 million
Jul 6, 12 PM $78.71
-1.56%
$1.65 billion $13.24 million
Jul 6, 11 AM $79.95
+0.03%
$1.68 billion $12.35 million
Jul 6, 10 AM $79.93
+0.43%
$1.68 billion $12.03 million
Jul 6, 9 AM $79.59
-0.48%
$1.67 billion $11.98 million
Jul 6, 8 AM $79.97
-0.23%
$1.68 billion $12.23 million
Jul 6, 7 AM $80.15
-0.08%
$1.68 billion $12.22 million
Jul 6, 6 AM $80.23
+0.16%
$1.68 billion $12.25 million
Jul 6, 5 AM $80.1
+0.05%
$1.68 billion $12.25 million
Jul 6, 4 AM $80.06
+0.26%
$1.68 billion $12.1 million
Jul 6, 3 AM $79.85
-0.38%
$1.68 billion $12 million
Jul 6, 2 AM $80.15
-0.17%
$1.68 billion $11.93 million
Jul 6, 1 AM $80.29
-0.20%
$1.69 billion $12.06 million
Jul 6, 12 AM $80.45
+0.10%
$1.69 billion $12.03 million
Jul 5, 11 PM $80.37
+0.14%
$1.69 billion $11.96 million
Jul 5, 10 PM $80.26
+0.08%
$1.69 billion $11.92 million
Jul 5, 9 PM $80.19
+0.23%
$1.68 billion $11.71 million
Jul 5, 8 PM $80
-0.11%
$1.68 billion $11.61 million
Jul 5, 7 PM $80.09
+0.03%
$1.68 billion $11.74 million
Jul 5, 6 PM $80.07
+0.04%
$1.68 billion $11.69 million
Jul 5, 5 PM $80.04
-0.23%
$1.68 billion $11.71 million
Jul 5, 4 PM $80.22
+0.39%
$1.68 billion $11.87 million
Jul 5, 3 PM $79.91
-0.20%
$1.68 billion $11.95 million
Jul 5, 2 PM $80.07
+0.27%
$1.68 billion $12.14 million
Jul 5, 1 PM $79.85
+0.22%
$1.68 billion $12.22 million
Jul 5, 12 PM $79.68
+0.17%
$1.67 billion $12.31 million
Jul 5, 11 AM $79.55
-0.20%
$1.67 billion $12.12 million
Jul 5, 10 AM $79.71
-0.10%
$1.67 billion $12.12 million
Jul 5, 9 AM $79.79
-0.66%
$1.68 billion $12.19 million
Jul 5, 8 AM $80.33
-0.02%
$1.69 billion $12.03 million
Jul 5, 7 AM $80.34
+0.16%
$1.69 billion $11.96 million
Jul 5, 6 AM $80.22
+0.00%
$1.68 billion $12.13 million
Jul 5, 5 AM $80.22
-0.07%
$1.68 billion $12.26 million
Jul 5, 4 AM $80.28
+0.25%
$1.69 billion $12.52 million
Jul 5, 3 AM $80.08
-0.02%
$1.68 billion $12.51 million
Jul 5, 2 AM $80.1
-0.59%
$1.68 billion $12.39 million
Jul 5, 1 AM $80.57
-0.41%
$1.69 billion $11.99 million
Jul 5, 12 AM $80.9
+0.25%
$1.7 billion $12.12 million
Jul 4, 11 PM $80.7
-0.18%
$1.69 billion $12.11 million
Jul 4, 10 PM $80.84
-0.32%
$1.7 billion $11.88 million
Jul 4, 9 PM $81.1
+0.10%
$1.7 billion $12 million
Jul 4, 8 PM $81.02
-0.09%
$1.7 billion $12.14 million
Jul 4, 7 PM $81.09
+0.10%
$1.7 billion $12.17 million