OKB Historical Data

OKB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 114.42
+0.24%
$ 2.4 billion $ 18.79 million
Jan 5, 10 AM $ 114.14
+0.36%
$ 2.4 billion $ 18.72 million
Jan 5, 9 AM $ 113.72
-0.31%
$ 2.39 billion $ 18.51 million
Jan 5, 8 AM $ 114.07
-0.02%
$ 2.4 billion $ 18.43 million
Jan 5, 7 AM $ 114.1
+0.19%
$ 2.4 billion $ 18.45 million
Jan 5, 6 AM $ 113.87
+0.08%
$ 2.39 billion $ 18.68 million
Jan 5, 5 AM $ 113.79
-0.33%
$ 2.39 billion $ 18.94 million
Jan 5, 4 AM $ 114.17
-0.55%
$ 2.4 billion $ 18.71 million
Jan 5, 3 AM $ 114.8
-0.09%
$ 2.41 billion $ 19.12 million
Jan 5, 2 AM $ 114.91
-0.17%
$ 2.41 billion $ 19.34 million
Jan 5, 1 AM $ 115.1
+0.58%
$ 2.42 billion $ 19.14 million
Jan 5, 12 AM $ 114.43
+0.67%
$ 2.4 billion $ 19.13 million
Jan 4, 11 PM $ 113.66
+0.00%
$ 2.39 billion $ 25.86 million
Jan 4, 10 PM $ 113.66
+0.10%
$ 2.39 billion $ 25.64 million
Jan 4, 9 PM $ 113.55
-0.06%
$ 2.38 billion $ 26.1 million
Jan 4, 8 PM $ 113.62
+0.31%
$ 2.39 billion $ 26.1 million
Jan 4, 7 PM $ 113.27
-0.14%
$ 2.38 billion $ 25.98 million
Jan 4, 6 PM $ 113.43
-0.68%
$ 2.38 billion $ 25.59 million
Jan 4, 5 PM $ 114.2
-0.22%
$ 2.4 billion $ 24.94 million
Jan 4, 4 PM $ 114.44
+0.18%
$ 2.4 billion $ 24.78 million
Jan 4, 3 PM $ 114.23
-0.28%
$ 2.4 billion $ 24.89 million
Jan 4, 2 PM $ 114.54
-0.07%
$ 2.41 billion $ 24.17 million
Jan 4, 1 PM $ 114.62
-0.26%
$ 2.41 billion $ 23.98 million
Jan 4, 12 PM $ 114.93
+0.34%
$ 2.41 billion $ 22.79 million
Jan 4, 11 AM $ 114.54
+0.02%
$ 2.41 billion $ 22.64 million
Jan 4, 10 AM $ 114.51
-0.13%
$ 2.4 billion $ 23.21 million
Jan 4, 9 AM $ 114.66
+0.23%
$ 2.41 billion $ 24.22 million
Jan 4, 8 AM $ 114.4
+0.03%
$ 2.4 billion $ 24.68 million
Jan 4, 7 AM $ 114.37
+0.05%
$ 2.4 billion $ 24.4 million
Jan 4, 6 AM $ 114.31
-0.35%
$ 2.4 billion $ 25.4 million
Jan 4, 5 AM $ 114.71
+0.32%
$ -- $ 25.99 million
Jan 4, 4 AM $ 114.34
-0.49%
$ -- $ 26.48 million
Jan 4, 3 AM $ 114.91
+0.43%
$ -- $ 25.84 million
Jan 4, 2 AM $ 114.42
-0.44%
$ -- $ 25.94 million
Jan 4, 1 AM $ 114.92
-0.09%
$ 2.41 billion $ 25.49 million
Jan 4, 12 AM $ 115.02
+1.45%
$ -- $ 24.73 million
Jan 3, 11 PM $ 113.38
-0.10%
$ 2.38 billion $ 19.13 million
Jan 3, 10 PM $ 113.5
+0.29%
$ 2.38 billion $ 19.34 million
Jan 3, 9 PM $ 113.17
+0.11%
$ 2.38 billion $ 19.37 million
Jan 3, 8 PM $ 113.05
+0.09%
$ 2.37 billion $ 19.7 million
Jan 3, 7 PM $ 112.94
+0.12%
$ 2.37 billion $ 19.88 million
Jan 3, 6 PM $ 112.8
-0.05%
$ 2.37 billion $ 20.53 million
Jan 3, 5 PM $ 112.86
+0.16%
$ 2.37 billion $ 20.91 million
Jan 3, 4 PM $ 112.67
+0.48%
$ 2.37 billion $ 22.88 million
Jan 3, 3 PM $ 112.14
+0.28%
$ 2.35 billion $ 23.78 million
Jan 3, 2 PM $ 111.83
-0.33%
$ 2.35 billion $ 24.83 million
Jan 3, 1 PM $ 112.2
+0.31%
$ 2.36 billion $ 25.94 million
Jan 3, 12 PM $ 111.85
+0.12%
$ 2.35 billion $ 26.19 million
Jan 3, 11 AM $ 111.72
-0.27%
$ 2.35 billion $ 25.77 million
Jan 3, 10 AM $ 112.03
+0.33%
$ 2.35 billion $ 25.48 million