Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2020 $4.49
-1.09%
$1.27 billion $135.78 million
Mar 10, 2020 $4.54
-0.74%
$1.28 billion $142.12 million
Mar 9, 2020 $4.57
-2.80%
$1.29 billion $196.34 million
Mar 8, 2020 $4.71
-11.74%
$1.33 billion $225.97 million
Mar 7, 2020 $5.33
-3.17%
$1.51 billion $183.42 million
Mar 6, 2020 $5.51
+0.85%
$1.56 billion $189.39 million
Mar 5, 2020 $5.46
+0.92%
$1.54 billion $214.23 million
Mar 4, 2020 $5.41
-1.38%
$1.53 billion $210.66 million
Mar 3, 2020 $5.48
-4.91%
$1.57 billion $200.03 million
Mar 2, 2020 $5.76
+5.42%
$1.65 billion $229.36 million
Mar 1, 2020 $5.46
-6.44%
$1.56 billion $200.44 million
Feb 29, 2020 $5.84
+3.47%
$1.67 billion $254.89 million
Feb 28, 2020 $5.64
+1.82%
$1.61 billion $207.2 million
Feb 27, 2020 $5.53
-2.99%
$1.58 billion $259.43 million
Feb 26, 2020 $5.7
+1.34%
$1.63 billion $245.45 million
Feb 25, 2020 $5.63
-8.52%
$1.61 billion $286.4 million
Feb 24, 2020 $6.16
-6.19%
$1.76 billion $298.56 million
Feb 23, 2020 $6.56
+12.84%
$1.88 billion $374.35 million
Feb 22, 2020 $5.81
-12.70%
$1.66 billion $324.68 million
Feb 21, 2020 $6.66
+0.98%
$1.9 billion $297.77 million
Feb 20, 2020 $6.6
-2.86%
$1.89 billion $359.32 million
Feb 19, 2020 $6.79
+0.48%
$1.94 billion $410.16 million
Feb 18, 2020 $6.76
+2.48%
$1.93 billion $251.91 million
Feb 17, 2020 $6.6
-2.40%
$1.89 billion $437.68 million
Feb 16, 2020 $6.76
+1.68%
$1.93 billion $554.19 million
Feb 15, 2020 $6.65
+3.28%
$1.9 billion $484.36 million
Feb 14, 2020 $6.44
+9.01%
$1.84 billion $368.58 million
Feb 13, 2020 $5.91
-0.50%
$1.69 billion $363.67 million
Feb 12, 2020 $5.94
+6.59%
$1.7 billion $372.73 million
Feb 11, 2020 $5.57
+0.62%
$1.59 billion $440.1 million
Feb 10, 2020 $5.53
+40.51%
$1.58 billion $601.46 million
Feb 9, 2020 $3.94
+2.22%
$1.13 billion $147.19 million
Feb 8, 2020 $3.85
+0.22%
$1.1 billion $124.59 million
Feb 7, 2020 $3.84
+2.06%
$1.1 billion $146.21 million
Feb 6, 2020 $3.76
+7.33%
$1.08 billion $145.39 million
Feb 5, 2020 $3.51
+6.75%
$1 billion $127.36 million
Feb 4, 2020 $3.29
+0.05%
$939.73 million $86.52 million
Feb 3, 2020 $3.28
+1.66%
$938.87 million $88.91 million
Feb 2, 2020 $3.23
+0.38%
$923.05 million $93.54 million
Feb 1, 2020 $3.22
+2.03%
$919.57 million $92.38 million
Jan 31, 2020 $3.15
-1.24%
$901.63 million $92.8 million
Jan 30, 2020 $3.19
+2.81%
$912.94 million $106.41 million
Jan 29, 2020 $3.11
+2.19%
$888.22 million $104.85 million
Jan 28, 2020 $3.04
+3.61%
$869.57 million $117.27 million
Jan 27, 2020 $2.93
+3.22%
$839.22 million $104.92 million
Jan 26, 2020 $2.84
+1.51%
$813.61 million $88.17 million
Jan 25, 2020 $2.8
-2.06%
$801.22 million $83.74 million
Jan 24, 2020 $2.86
+3.54%
$818.44 million $98.63 million
Jan 23, 2020 $2.76
-5.30%
$790.68 million $96.23 million
Jan 22, 2020 $2.92
-0.86%
$835.01 million $86.67 million