OKB Historical Data

OKB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 112.03
+0.33%
$ 2.35 billion $ 25.48 million
Jan 3, 9 AM $ 111.66
+0.26%
$ 2.34 billion $ 25.33 million
Jan 3, 8 AM $ 111.37
+0.51%
$ 2.34 billion $ 24.88 million
Jan 3, 7 AM $ 110.81
-0.88%
$ 2.33 billion $ 24.67 million
Jan 3, 6 AM $ 111.79
-0.86%
$ 2.35 billion $ 23.1 million
Jan 3, 5 AM $ 112.76
-0.76%
$ 2.37 billion $ 22.17 million
Jan 3, 4 AM $ 113.63
-0.28%
$ 2.39 billion $ 21.7 million
Jan 3, 3 AM $ 113.93
+0.21%
$ 2.39 billion $ 21.38 million
Jan 3, 2 AM $ 113.69
-0.04%
$ 2.39 billion $ 22.51 million
Jan 3, 1 AM $ 113.73
+0.26%
$ 2.39 billion $ 22.26 million
Jan 3, 12 AM $ 113.45
+1.03%
$ 2.38 billion $ 22.01 million
Jan 2, 11 PM $ 112.28
-0.07%
$ 2.36 billion $ 20.38 million
Jan 2, 10 PM $ 112.37
+0.21%
$ 2.36 billion $ 20.22 million
Jan 2, 9 PM $ 112.13
+0.26%
$ 2.35 billion $ 19.71 million
Jan 2, 8 PM $ 111.84
-0.32%
$ 2.35 billion $ 19.23 million
Jan 2, 7 PM $ 112.2
+0.17%
$ 2.36 billion $ 19 million
Jan 2, 6 PM $ 112.01
-0.41%
$ 2.35 billion $ 18.25 million
Jan 2, 5 PM $ 112.47
+0.76%
$ 2.36 billion $ 17.61 million
Jan 2, 4 PM $ 111.62
+0.62%
$ 2.34 billion $ 15.82 million
Jan 2, 3 PM $ 110.93
-0.15%
$ 2.33 billion $ 14.63 million
Jan 2, 2 PM $ 111.1
+0.18%
$ 2.33 billion $ 13.79 million
Jan 2, 1 PM $ 110.9
+0.13%
$ 2.33 billion $ 12.61 million
Jan 2, 12 PM $ 110.78
+0.19%
$ 2.33 billion $ 12.6 million
Jan 2, 11 AM $ 110.56
-0.82%
$ 2.32 billion $ 13.22 million
Jan 2, 10 AM $ 111.48
+0.11%
$ 2.34 billion $ 13.41 million
Jan 2, 9 AM $ 111.35
+0.30%
$ 2.34 billion $ 12.55 million
Jan 2, 8 AM $ 111.01
+0.26%
$ 2.33 billion $ 12.58 million
Jan 2, 7 AM $ 110.72
-0.23%
$ 2.33 billion $ 12.37 million
Jan 2, 6 AM $ 110.98
+0.18%
$ 2.33 billion $ 12.38 million
Jan 2, 5 AM $ 110.77
-0.12%
$ 2.33 billion $ 12.19 million
Jan 2, 4 AM $ 110.91
-0.42%
$ 2.33 billion $ 12.04 million
Jan 2, 3 AM $ 111.38
+1.07%
$ 2.34 billion $ 11.89 million
Jan 2, 2 AM $ 110.2
-0.19%
$ 2.31 billion $ 10.49 million
Jan 2, 1 AM $ 110.41
+0.26%
$ 2.32 billion $ 11.01 million
Jan 2, 12 AM $ 110.12
+0.09%
$ 2.31 billion $ 11.29 million
Jan 1, 11 PM $ 110.02
-0.17%
$ 2.31 billion $ 11.85 million
Jan 1, 10 PM $ 110.21
+0.04%
$ 2.31 billion $ 12.53 million
Jan 1, 9 PM $ 110.16
+0.09%
$ 2.31 billion $ 12.7 million
Jan 1, 8 PM $ 110.06
+0.20%
$ 2.31 billion $ 13.2 million
Jan 1, 7 PM $ 109.84
+0.13%
$ 2.31 billion $ 13.33 million
Jan 1, 6 PM $ 109.7
-0.23%
$ 2.3 billion $ 13.84 million
Jan 1, 5 PM $ 109.96
-0.02%
$ 2.31 billion $ 13.89 million
Jan 1, 4 PM $ 109.99
+0.36%
$ 2.31 billion $ 13.57 million
Jan 1, 3 PM $ 109.59
-0.63%
$ 2.3 billion $ 13.88 million
Jan 1, 2 PM $ 110.2
+0.26%
$ 2.31 billion $ 14.1 million
Jan 1, 1 PM $ 109.91
-0.04%
$ 2.31 billion $ 14.74 million
Jan 1, 12 PM $ 109.95
-0.24%
$ 2.31 billion $ 14.68 million
Jan 1, 11 AM $ 110.21
-0.34%
$ 2.31 billion $ 15.77 million
Jan 1, 10 AM $ 110.58
+0.43%
$ 2.32 billion $ 17.76 million
Jan 1, 9 AM $ 110.07
-0.12%
$ 2.31 billion $ 19.13 million