OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 183.49
-7.12%
$ 3.88 billion $ 183.66 million
Sep 21, 2025 $ 197.89
+1.21%
$ 4.15 billion $ 197.05 million
Sep 20, 2025 $ 194.69
+1.56%
$ 4.11 billion $ 78.99 million
Sep 19, 2025 $ 192.31
-1.74%
$ 4.03 billion $ 93.48 million
Sep 18, 2025 $ 195.21
-0.04%
$ 4.11 billion $ 111.57 million
Sep 17, 2025 $ 195.37
-0.41%
$ 4.1 billion $ 107.3 million
Sep 16, 2025 $ 195.95
-1.28%
$ 4.12 billion $ 84.55 million
Sep 15, 2025 $ 197.86
-0.92%
$ 4.17 billion $ 132.1 million
Sep 14, 2025 $ 200.22
-0.37%
$ 4.2 billion $ 126.08 million
Sep 13, 2025 $ 200.95
+0.34%
$ 4.22 billion $ 204.66 million
Sep 12, 2025 $ 200.28
+3.32%
$ 4.2 billion $ 218.52 million
Sep 11, 2025 $ 193.83
+1.10%
$ 4.07 billion $ 119.14 million
Sep 10, 2025 $ 191.72
-0.15%
$ 4.03 billion $ 121.39 million
Sep 9, 2025 $ 192.01
+1.39%
$ 4.04 billion $ 174.13 million
Sep 8, 2025 $ 189.38
-3.69%
$ 3.97 billion $ 240.36 million
Sep 7, 2025 $ 196.63
-2.86%
$ 4.13 billion $ 274.73 million
Sep 6, 2025 $ 202.41
+10.51%
$ 4.25 billion $ 332.25 million
Sep 5, 2025 $ 183.15
+3.15%
$ 3.85 billion $ 185.2 million
Sep 4, 2025 $ 178.41
+0.76%
$ 3.73 billion $ 191.51 million
Sep 3, 2025 $ 179.08
+8.17%
$ 3.72 billion $ 289.21 million
Sep 2, 2025 $ 166.02
-1.00%
$ 3.47 billion $ 104.23 million
Sep 1, 2025 $ 167.7
-3.46%
$ 3.52 billion $ 166.69 million
Aug 31, 2025 $ 174.41
-3.08%
$ 3.65 billion $ 145.59 million
Aug 30, 2025 $ 179.6
+3.72%
$ 3.78 billion $ 278.58 million
Aug 29, 2025 $ 173.15
+2.09%
$ 3.64 billion $ 169.77 million
Aug 28, 2025 $ 169.61
-0.92%
$ 3.56 billion $ 250.94 million
Aug 27, 2025 $ 173.69
-1.98%
$ 3.6 billion $ 316.18 million
Aug 26, 2025 $ 171.54
+0.66%
$ 3.74 billion $ 374.45 million
Aug 25, 2025 $ 172.73
-14.17%
$ 3.58 billion $ 436.56 million
Aug 24, 2025 $ 201.68
-1.64%
$ 4.23 billion $ 586.98 million
Aug 23, 2025 $ 206.95
+3.44%
$ 4.31 billion $ 681.48 million
Aug 22, 2025 $ 199.84
-13.05%
$ 4.2 billion $ 1.77 billion
Aug 21, 2025 $ 235.51
+37.67%
$ 4.84 billion $ 2.06 billion
Aug 20, 2025 $ 172.4
+43.45%
$ 3.58 billion $ 896.8 million
Aug 19, 2025 $ 121.52
+0.53%
$ 7.22 billion $ 341.28 million
Aug 18, 2025 $ 120.84
+2.98%
$ 7.25 billion $ 312.46 million
Aug 17, 2025 $ 117.34
+3.99%
$ 7.04 billion $ 579.61 million
Aug 16, 2025 $ 112.85
+20.87%
$ 6.77 billion $ 386.4 million
Aug 15, 2025 $ 93.36
-4.28%
$ 5.6 billion $ 187.01 million
Aug 14, 2025 $ 97.53
-7.18%
$ 5.86 billion $ 377.92 million
Aug 13, 2025 $ 105.07
+126.02%
$ 6.3 billion $ 1.46 billion
Aug 12, 2025 $ 46.31
+0.40%
$ 2.79 billion $ 6.05 million
Aug 11, 2025 $ 46.19
-0.83%
$ 2.77 billion $ 6.57 million
Aug 10, 2025 $ 46.68
-0.77%
$ 2.79 billion $ 5.79 million
Aug 9, 2025 $ 47.12
+1.98%
$ 2.82 billion $ 8.74 million
Aug 8, 2025 $ 46.3
+0.77%
$ 2.77 billion $ 5.77 million
Aug 7, 2025 $ 45.98
+1.24%
$ 2.76 billion $ 4.72 million
Aug 6, 2025 $ 45.37
-0.03%
$ 2.72 billion $ 5.38 million
Aug 5, 2025 $ 45.37
-2.79%
$ 2.72 billion $ 9.56 million
Aug 4, 2025 $ 46.64
+0.49%
$ 2.8 billion $ 4.44 million