OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $75.54
+10.78%
$1.59 billion $52.98 million
Feb 5, 2026 $68.17
-16.40%
$1.43 billion $58.38 million
Feb 4, 2026 $81.54
-3.11%
$1.71 billion $28.26 million
Feb 3, 2026 $84.16
-5.40%
$1.77 billion $23.45 million
Feb 2, 2026 $88.98
+1.30%
$1.87 billion $31.18 million
Feb 1, 2026 $87.84
-3.15%
$1.84 billion $25.06 million
Jan 31, 2026 $90.64
-10.86%
$1.9 billion $53.37 million
Jan 30, 2026 $101.69
-1.10%
$2.14 billion $22.71 million
Jan 29, 2026 $102.81
-3.23%
$2.16 billion $23.07 million
Jan 28, 2026 $106.25
-0.24%
$2.23 billion $20.8 million
Jan 27, 2026 $106.5
+2.94%
$2.24 billion $14.3 million
Jan 26, 2026 $103.46
+1.82%
$2.17 billion $12.19 million
Jan 25, 2026 $101.62
-1.67%
$2.13 billion $22.38 million
Jan 24, 2026 $103.35
+0.35%
$2.17 billion $10.33 million
Jan 23, 2026 $102.99
-0.45%
$2.16 billion $11.04 million
Jan 22, 2026 $103.45
-0.61%
$2.17 billion $10.78 million
Jan 21, 2026 $104.09
+1.50%
$2.19 billion $15.31 million
Jan 20, 2026 $102.55
-5.39%
$2.15 billion $27.04 million
Jan 19, 2026 $108.4
-3.58%
$2.28 billion $26.09 million
Jan 18, 2026 $112.42
-1.54%
$2.36 billion $9.89 million
Jan 17, 2026 $114.18
-0.50%
$2.4 billion $11.46 million
Jan 16, 2026 $114.75
+0.13%
$2.41 billion $22.26 million
Jan 15, 2026 $114.6
-1.93%
$2.41 billion $19.69 million
Jan 14, 2026 $116.85
-0.07%
$2.45 billion $37.17 million
Jan 13, 2026 $116.93
+5.13%
$2.45 billion $42.03 million
Jan 12, 2026 $111.22
+0.20%
$2.34 billion $17.16 million
Jan 11, 2026 $111.01
+0.87%
$2.33 billion $8.62 million
Jan 10, 2026 $110.04
-0.48%
$2.31 billion $6.95 million
Jan 9, 2026 $110.58
+0.22%
$2.32 billion $13.84 million
Jan 8, 2026 $110.34
-1.42%
$2.32 billion $18.37 million
Jan 7, 2026 $111.93
-2.42%
$2.35 billion $17.89 million
Jan 6, 2026 $114.71
-0.60%
$2.41 billion $27.42 million
Jan 5, 2026 $115.41
+1.53%
$2.42 billion $26.33 million
Jan 4, 2026 $113.66
+0.25%
$2.39 billion $25.86 million
Jan 3, 2026 $113.38
+0.97%
$2.38 billion $19.13 million
Jan 2, 2026 $112.28
+2.05%
$2.36 billion $20.38 million
Jan 1, 2026 $110.02
+0.32%
$2.31 billion $11.85 million
Dec 31, 2025 $109.53
+2.16%
$2.3 billion $20.98 million
Dec 30, 2025 $107.01
-0.33%
$2.25 billion $13.67 million
Dec 29, 2025 $107.57
+0.13%
$2.25 billion $19.2 million
Dec 28, 2025 $107.22
-0.94%
$2.26 billion $9.81 million
Dec 27, 2025 $107.32
+0.36%
$2.27 billion $7.65 million
Dec 26, 2025 $107.35
+0.22%
$2.25 billion $9.79 million
Dec 25, 2025 $107.63
-0.92%
$2.25 billion $6.17 million
Dec 24, 2025 $108.8
-1.18%
$2.28 billion $11.26 million
Dec 23, 2025 $109.87
-1.20%
$2.31 billion $15.36 million
Dec 22, 2025 $111.25
+4.09%
$2.34 billion $26.23 million
Dec 21, 2025 $106.31
-1.13%
$2.24 billion $10.13 million
Dec 20, 2025 $107.53
-0.52%
$2.26 billion $7.49 million
Dec 19, 2025 $108.36
+4.34%
$2.27 billion $21.16 million