OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 84
-0.34%
$ 1.76 billion $ 11.11 million
Apr 1, 10 PM $ 84.29
-0.67%
$ 1.77 billion $ 10.96 million
Apr 1, 9 PM $ 84.86
+0.21%
$ 1.78 billion $ 10.96 million
Apr 1, 8 PM $ 84.68
+0.02%
$ 1.78 billion $ 11.05 million
Apr 1, 7 PM $ 84.64
-0.02%
$ 1.78 billion $ 10.99 million
Apr 1, 6 PM $ 84.66
-0.42%
$ 1.78 billion $ 10.96 million
Apr 1, 5 PM $ 85.01
-0.15%
$ 1.79 billion $ 10.85 million
Apr 1, 4 PM $ 85.14
+0.11%
$ 1.79 billion $ 11.12 million
Apr 1, 3 PM $ 85.05
+0.25%
$ 1.79 billion $ 10.71 million
Apr 1, 2 PM $ 84.83
+1.13%
$ 1.78 billion $ 10.71 million
Apr 1, 1 PM $ 83.89
-0.28%
$ 1.76 billion $ 10.27 million
Apr 1, 12 PM $ 84.12
-0.04%
$ 1.77 billion $ 10.47 million
Apr 1, 11 AM $ 84.16
+0.14%
$ 1.77 billion $ 10.53 million
Apr 1, 10 AM $ 84.04
-0.14%
$ 1.76 billion $ 10.4 million
Apr 1, 9 AM $ 84.16
-0.06%
$ 1.77 billion $ 10.69 million
Apr 1, 8 AM $ 84.21
-0.08%
$ 1.77 billion $ 10.6 million
Apr 1, 7 AM $ 84.28
-0.58%
$ 1.77 billion $ 10.7 million
Apr 1, 6 AM $ 84.79
+0.38%
$ 1.78 billion $ 10.3 million
Apr 1, 5 AM $ 84.47
+0.48%
$ 1.77 billion $ 9.87 million
Apr 1, 4 AM $ 84.04
+0.00%
$ 1.76 billion $ 9.63 million
Apr 1, 3 AM $ 84.05
+0.67%
$ 1.76 billion $ 9.23 million
Apr 1, 2 AM $ 83.49
-0.27%
$ 1.75 billion $ 9.12 million
Apr 1, 1 AM $ 83.72
-0.39%
$ 1.76 billion $ 9.04 million
Apr 1, 12 AM $ 84.04
-0.02%
$ 1.76 billion $ 9.58 million
Mar 31, 11 PM $ 84.06
+0.36%
$ 1.77 billion $ 9.7 million
Mar 31, 10 PM $ 83.76
-0.01%
$ 1.76 billion $ 9.62 million
Mar 31, 9 PM $ 83.77
-0.06%
$ 1.76 billion $ 9.38 million
Mar 31, 8 PM $ 83.82
+0.43%
$ 1.76 billion $ 9.28 million
Mar 31, 7 PM $ 83.46
-0.19%
$ 1.75 billion $ 9.31 million
Mar 31, 6 PM $ 83.62
+0.05%
$ 1.76 billion $ 9.55 million
Mar 31, 5 PM $ 83.59
-0.02%
$ 1.76 billion $ 9.66 million
Mar 31, 4 PM $ 83.6
+1.02%
$ 1.76 billion $ 9.35 million
Mar 31, 3 PM $ 82.75
+0.17%
$ 1.74 billion $ 8.94 million
Mar 31, 2 PM $ 82.61
-0.58%
$ 1.73 billion $ 8.64 million
Mar 31, 1 PM $ 83.09
+0.52%
$ 1.74 billion $ 8.37 million
Mar 31, 12 PM $ 82.66
-0.32%
$ 1.74 billion $ 8.26 million
Mar 31, 11 AM $ 82.93
-0.04%
$ 1.74 billion $ 8.2 million
Mar 31, 10 AM $ 82.96
-0.05%
$ 1.74 billion $ 8.17 million
Mar 31, 9 AM $ 83
-0.43%
$ 1.74 billion $ 7.8 million
Mar 31, 8 AM $ 83.37
-0.77%
$ 1.75 billion $ 7.9 million
Mar 31, 7 AM $ 84.02
-0.43%
$ 1.76 billion $ 7.79 million
Mar 31, 6 AM $ 84.38
+0.01%
$ 1.77 billion $ 7.79 million
Mar 31, 5 AM $ 84.38
-0.02%
$ 1.77 billion $ 7.94 million
Mar 31, 4 AM $ 84.41
-0.21%
$ 1.77 billion $ 8.22 million
Mar 31, 3 AM $ 84.59
-0.27%
$ 1.78 billion $ 8.34 million
Mar 31, 2 AM $ 84.84
-0.01%
$ 1.78 billion $ 8.28 million
Mar 31, 1 AM $ 84.86
+0.92%
$ 1.78 billion $ 8.51 million
Mar 31, 12 AM $ 84.09
+0.17%
$ 1.77 billion $ 8.1 million
Mar 30, 11 PM $ 83.94
-0.15%
$ 1.76 billion $ 8.26 million
Mar 30, 10 PM $ 84.07
+0.01%
$ 1.77 billion $ 8.65 million