OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $103.87
-0.08%
$2.18 billion $22.12 million
Aug 17, 7 AM $103.95
+0.35%
$2.18 billion $21.93 million
Aug 17, 6 AM $103.58
-0.18%
$2.18 billion $21.65 million
Aug 17, 5 AM $103.77
+0.18%
$2.18 billion $21.64 million
Aug 17, 4 AM $103.58
-0.36%
$2.18 billion $21.88 million
Aug 17, 3 AM $103.96
+0.82%
$2.18 billion $21.36 million
Aug 17, 2 AM $103.11
-0.27%
$2.17 billion $21.11 million
Aug 17, 1 AM $103.4
-0.29%
$2.17 billion $20.71 million
Aug 17, 12 AM $103.7
-0.38%
$2.18 billion $24.37 million
Aug 16, 11 PM $104.09
+0.13%
$2.19 billion $26.63 million
Aug 16, 10 PM $103.96
-0.59%
$2.18 billion $27.56 million
Aug 16, 9 PM $104.58
-0.33%
$2.2 billion $27.56 million
Aug 16, 8 PM $104.93
+0.10%
$2.2 billion $27.53 million
Aug 16, 7 PM $104.82
+0.17%
$2.2 billion $30.7 million
Aug 16, 6 PM $104.64
+0.07%
$2.2 billion $30.69 million
Aug 16, 5 PM $104.56
-0.21%
$2.2 billion $31.09 million
Aug 16, 4 PM $104.78
+0.37%
$2.2 billion $32.13 million
Aug 16, 3 PM $104.39
-0.11%
$2.19 billion $32.34 million
Aug 16, 2 PM $104.51
+0.63%
$2.19 billion $33.3 million
Aug 16, 1 PM $103.86
+0.26%
$2.18 billion $32.34 million
Aug 16, 12 PM $103.59
+0.54%
$2.18 billion $33.17 million
Aug 16, 11 AM $103.03
+0.33%
$2.16 billion $33.91 million
Aug 16, 10 AM $102.69
-1.14%
$2.16 billion $34 million
Aug 16, 9 AM $103.88
+0.47%
$2.18 billion $35.42 million
Aug 16, 8 AM $103.4
-0.14%
$2.17 billion $36.71 million
Aug 16, 7 AM $103.55
-0.34%
$2.17 billion $36.26 million
Aug 16, 6 AM $103.9
-0.10%
$2.18 billion $36.59 million
Aug 16, 5 AM $104.01
-0.17%
$2.18 billion $37.61 million
Aug 16, 4 AM $104.18
+0.35%
$2.19 billion $38.29 million
Aug 16, 3 AM $103.82
+0.12%
$2.18 billion $38.77 million
Aug 16, 2 AM $103.7
-0.59%
$2.18 billion $40.97 million
Aug 16, 1 AM $104.32
-0.17%
$2.19 billion $42.98 million
Aug 16, 12 AM $104.49
-0.51%
$2.19 billion $41.93 million
Aug 15, 11 PM $105.03
-1.14%
$2.21 billion $42.13 million
Aug 15, 10 PM $106.25
+0.38%
$2.23 billion $42.03 million
Aug 15, 9 PM $105.85
+0.50%
$2.22 billion $41.88 million
Aug 15, 8 PM $105.32
-2.44%
$2.21 billion $41.61 million
Aug 15, 7 PM $107.94
+0.15%
$2.27 billion $39.75 million
Aug 15, 6 PM $107.77
-0.12%
$2.26 billion $41.22 million
Aug 15, 5 PM $107.9
-0.30%
$2.27 billion $42.95 million
Aug 15, 4 PM $108.22
+0.57%
$2.27 billion $48.14 million
Aug 15, 3 PM $107.59
-0.16%
$2.26 billion $50.25 million
Aug 15, 2 PM $107.75
-0.62%
$2.26 billion $53.1 million
Aug 15, 1 PM $108.43
+0.66%
$2.28 billion $58.06 million
Aug 15, 12 PM $107.72
-0.59%
$2.26 billion $58.87 million
Aug 15, 11 AM $108.36
-0.31%
$2.28 billion $59.83 million
Aug 15, 10 AM $108.7
+0.73%
$2.28 billion $60.11 million
Aug 15, 9 AM $107.91
+0.44%
$2.27 billion $58.16 million
Aug 15, 8 AM $107.44
+0.40%
$2.26 billion $57.53 million
Aug 15, 7 AM $107.01
-0.01%
$2.25 billion $58.1 million