OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 82.15
+0.44%
$ 1.73 billion $ 8.59 million
May 18, 12 AM $ 81.79
-0.38%
$ 1.72 billion $ 8.28 million
May 17, 11 PM $ 82.1
-1.39%
$ 1.72 billion $ 7.59 million
May 17, 10 PM $ 83.26
-0.46%
$ 1.75 billion $ 5.22 million
May 17, 9 PM $ 83.65
+0.15%
$ 1.76 billion $ 5.14 million
May 17, 8 PM $ 83.52
-0.04%
$ 1.75 billion $ 5.19 million
May 17, 7 PM $ 83.56
+0.16%
$ 1.75 billion $ 5.33 million
May 17, 6 PM $ 83.43
+0.00%
$ 1.75 billion $ 5.67 million
May 17, 5 PM $ 83.43
-0.05%
$ 1.75 billion $ 5.71 million
May 17, 4 PM $ 83.47
-0.06%
$ 1.75 billion $ 5.63 million
May 17, 3 PM $ 83.52
+0.17%
$ 1.75 billion $ 5.78 million
May 17, 2 PM $ 83.39
-0.13%
$ 1.75 billion $ 5.84 million
May 17, 1 PM $ 83.5
-0.17%
$ 1.75 billion $ 5.93 million
May 17, 12 PM $ 83.65
-0.04%
$ 1.76 billion $ 6.5 million
May 17, 11 AM $ 83.69
-0.04%
$ 1.76 billion $ 6.48 million
May 17, 10 AM $ 83.72
-0.09%
$ 1.76 billion $ 6.67 million
May 17, 9 AM $ 83.79
+0.15%
$ 1.76 billion $ 7.05 million
May 17, 8 AM $ 83.67
-0.01%
$ 1.76 billion $ 7.55 million
May 17, 7 AM $ 83.68
+0.17%
$ 1.76 billion $ 7.78 million
May 17, 6 AM $ 83.53
-0.12%
$ 1.75 billion $ 9.03 million
May 17, 5 AM $ 83.64
-0.07%
$ 1.76 billion $ 9.53 million
May 17, 4 AM $ 83.69
+0.05%
$ 1.76 billion $ 9.63 million
May 17, 3 AM $ 83.65
+0.30%
$ 1.76 billion $ 9.75 million
May 17, 2 AM $ 83.4
+0.40%
$ 1.75 billion $ 9.7 million
May 17, 1 AM $ 83.06
-0.41%
$ 1.74 billion $ 10.02 million
May 17, 12 AM $ 83.41
-0.34%
$ 1.75 billion $ 9.72 million
May 16, 11 PM $ 83.69
-0.09%
$ 1.76 billion $ 10.05 million
May 16, 10 PM $ 83.77
-0.04%
$ 1.76 billion $ 10.08 million
May 16, 9 PM $ 83.8
+0.06%
$ 1.76 billion $ 10.15 million
May 16, 8 PM $ 83.75
-0.12%
$ 1.76 billion $ 10.21 million
May 16, 7 PM $ 83.86
+0.39%
$ 1.76 billion $ 10.08 million
May 16, 6 PM $ 83.54
+0.06%
$ 1.75 billion $ 9.76 million
May 16, 5 PM $ 83.49
+0.18%
$ 1.75 billion $ 9.77 million
May 16, 4 PM $ 83.34
+0.22%
$ 1.75 billion $ 9.85 million
May 16, 3 PM $ 83.15
+0.48%
$ 1.75 billion $ 9.84 million
May 16, 2 PM $ 82.76
+0.24%
$ 1.74 billion $ 9.86 million
May 16, 1 PM $ 82.56
-0.56%
$ 1.73 billion $ 10.85 million
May 16, 12 PM $ 83.02
+0.17%
$ 1.74 billion $ 12.2 million
May 16, 11 AM $ 82.88
+0.10%
$ 1.74 billion $ 12.39 million
May 16, 10 AM $ 82.8
-0.43%
$ 1.74 billion $ 12.57 million
May 16, 9 AM $ 83.18
-0.58%
$ 1.75 billion $ 12.57 million
May 16, 8 AM $ 83.66
+0.10%
$ 1.76 billion $ 13.76 million
May 16, 7 AM $ 83.58
-0.97%
$ 1.76 billion $ 14.18 million
May 16, 6 AM $ 84.38
-1.00%
$ 1.77 billion $ 13.3 million
May 16, 5 AM $ 85.24
-0.02%
$ 1.79 billion $ 13.82 million
May 16, 4 AM $ 85.25
-0.25%
$ 1.79 billion $ 17.29 million
May 16, 3 AM $ 85.47
-0.16%
$ 1.79 billion $ 17.31 million
May 16, 2 AM $ 85.6
+0.33%
$ 1.8 billion $ 17.31 million
May 16, 1 AM $ 85.31
+0.21%
$ 1.79 billion $ 17.22 million
May 16, 12 AM $ 85.14
+0.09%
$ 1.79 billion $ 17.53 million