OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 80.45
-0.26%
$ 1.69 billion $ 15.67 million
Jul 3, 5 AM $ 80.66
+0.40%
$ 1.69 billion $ 15.42 million
Jul 3, 4 AM $ 80.33
-0.01%
$ 1.69 billion $ 15.54 million
Jul 3, 3 AM $ 80.45
-0.21%
$ 1.69 billion $ 15.37 million
Jul 3, 2 AM $ 80.62
-0.17%
$ 1.69 billion $ 15.37 million
Jul 3, 1 AM $ 80.77
+0.38%
$ 1.7 billion $ 15.33 million
Jul 3, 12 AM $ 80.46
-0.31%
$ 1.69 billion $ 15.59 million
Jul 2, 11 PM $ 80.71
+0.03%
$ 1.69 billion $ 15.72 million
Jul 2, 10 PM $ 80.68
-0.37%
$ 1.69 billion $ 15.66 million
Jul 2, 9 PM $ 80.98
-0.18%
$ 1.7 billion $ 15.89 million
Jul 2, 8 PM $ 81.12
+0.35%
$ 1.7 billion $ 16.19 million
Jul 2, 7 PM $ 80.84
-0.04%
$ 1.7 billion $ 16.22 million
Jul 2, 6 PM $ 80.87
+0.68%
$ 1.7 billion $ 16.27 million
Jul 2, 5 PM $ 80.32
+0.26%
$ 1.69 billion $ 16.43 million
Jul 2, 4 PM $ 80.11
-0.13%
$ 1.68 billion $ 16.57 million
Jul 2, 3 PM $ 80.22
+0.00%
$ 1.68 billion $ 16.51 million
Jul 2, 2 PM $ 80.21
-0.54%
$ 1.68 billion $ 17.11 million
Jul 2, 1 PM $ 80.66
+0.42%
$ 1.69 billion $ 17.58 million
Jul 2, 12 PM $ 80.32
+0.49%
$ 1.69 billion $ 17.44 million
Jul 2, 11 AM $ 79.94
+0.02%
$ 1.68 billion $ 17.55 million
Jul 2, 10 AM $ 79.92
+0.76%
$ 1.68 billion $ 17.45 million
Jul 2, 9 AM $ 79.32
+0.39%
$ 1.67 billion $ 17.81 million
Jul 2, 8 AM $ 79.01
-0.10%
$ 1.66 billion $ 18.09 million
Jul 2, 7 AM $ 79.09
-0.27%
$ 1.66 billion $ 18.59 million
Jul 2, 6 AM $ 79.3
-0.74%
$ 1.67 billion $ 18.1 million
Jul 2, 5 AM $ 79.89
-0.70%
$ 1.68 billion $ 14.69 million
Jul 2, 4 AM $ 80.46
-0.02%
$ 1.69 billion $ 14.69 million
Jul 2, 3 AM $ 80.47
+0.23%
$ 1.69 billion $ 14.96 million
Jul 2, 2 AM $ 80.29
-0.36%
$ 1.69 billion $ 15.04 million
Jul 2, 1 AM $ 80.58
+0.39%
$ 1.69 billion $ 15.29 million
Jul 2, 12 AM $ 80.26
+0.34%
$ 1.69 billion $ 15.77 million
Jul 1, 11 PM $ 79.99
-0.04%
$ 1.68 billion $ 15.68 million
Jul 1, 10 PM $ 80.02
-0.12%
$ 1.68 billion $ 15.79 million
Jul 1, 9 PM $ 80.11
+0.54%
$ 1.68 billion $ 15.53 million
Jul 1, 8 PM $ 79.69
-0.49%
$ 1.67 billion $ 15.21 million
Jul 1, 7 PM $ 80.08
-0.10%
$ 1.68 billion $ 15.02 million
Jul 1, 6 PM $ 80.15
-0.62%
$ 1.68 billion $ 15.14 million
Jul 1, 5 PM $ 80.65
+0.31%
$ 1.69 billion $ 14.86 million
Jul 1, 4 PM $ 80.4
-0.10%
$ 1.69 billion $ 14.68 million
Jul 1, 3 PM $ 80.48
-0.34%
$ 1.69 billion $ 14.83 million
Jul 1, 2 PM $ 80.75
-0.07%
$ 1.7 billion $ 14.43 million
Jul 1, 1 PM $ 80.81
+0.87%
$ 1.7 billion $ 13.67 million
Jul 1, 12 PM $ 80.05
-0.39%
$ 1.68 billion $ 14.08 million
Jul 1, 11 AM $ 80.36
-0.13%
$ 1.69 billion $ 14.5 million
Jul 1, 10 AM $ 80.47
-0.78%
$ 1.69 billion $ 15.87 million
Jul 1, 9 AM $ 81.1
+0.00%
$ 1.7 billion $ 16.91 million
Jul 1, 8 AM $ 81.1
+0.36%
$ 1.7 billion $ 19.92 million
Jul 1, 7 AM $ 80.81
+0.99%
$ 1.7 billion $ 19.63 million
Jul 1, 6 AM $ 80.02
-0.36%
$ 1.68 billion $ 19.13 million
Jul 1, 5 AM $ 80.3
+0.41%
$ 1.69 billion $ 18.92 million