OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $15.96
-5.11%
$4.02 billion $168.99 million
Oct 10 $16.82
+7.82%
$4.23 billion $218.2 million
Oct 3 $15.6
+0.28%
$3.92 billion $113.55 million
Sep 26 $15.55
+4.12%
$3.91 billion $139.93 million
Sep 19 $15.18
+0.15%
$3.76 billion $148.77 million
Sep 12 $15.16
-6.94%
$4.16 billion $153.45 million
Sep 5 $16.29
+5.22%
$3.94 billion $177.64 million
Aug 29 $15.48
-0.18%
$3.97 billion $91.7 million
Aug 22 $15.51
-12.98%
$3.98 billion $86.85 million
Aug 15 $17.82
-17.48%
$4.57 billion $93.36 million
Aug 8 $21.6
+18.66%
$5.54 billion $126.02 million
Aug 1 $18.2
-0.15%
$4.67 billion $76.63 million
Jul 25 $18.23
+21.02%
$4.67 billion $83.76 million
Jul 18 $15.06
+14.55%
$3.86 billion $111.27 million
Jul 11 $13.15
+4.40%
$3.37 billion $55.36 million
Jul 4 $12.6
+2.30%
$3.23 billion $49.37 million
Jun 27 $12.31
-1.18%
$3.16 billion $56.87 million
Jun 20 $12.46
+16.81%
$3.19 billion $61.47 million
Jun 13 $10.67
-5.17%
$2.73 billion $82.95 million
Jun 6 $11.25
-2.17%
$2.93 billion $748.1 million
May 30 $11.5
-1.84%
$2.99 billion $262.23 million
May 23 $11.7
-6.57%
$3.04 billion $63.57 million
May 16 $12.52
-3.89%
$3.26 billion $139.72 million
May 9 $13.03
-18.15%
$3.39 billion $461.19 million
May 2 $15.92
-12.59%
$4.14 billion $395.91 million
Apr 25 $18.22
-12.01%
$4.74 billion $439.15 million
Apr 18 $20.7
+3.68%
$5.38 billion $447.75 million
Apr 11 $19.96
+3.06%
$5.19 billion $442.75 million
Apr 4 $19.37
-8.92%
$5.04 billion $475.8 million
Mar 28 $21.27
-7.30%
$5.53 billion $744.78 million
Mar 21 $22.94
+18.50%
$5.97 billion $1.51 billion
Mar 14 $19.36
+11.14%
$5.04 billion $71.79 million
Mar 7 $17.42
-2.55%
$4.56 billion $127.87 million
Feb 28 $17.88
+5.38%
$4.7 billion $79.89 million
Feb 21 $16.96
-10.43%
$4.46 billion $731.76 million
Feb 14 $18.94
-8.46%
$4.97 billion $511.68 million
Feb 7 $20.69
-6.79%
$5.44 billion $882.21 million
Jan 31 $22.2
+5.37%
$5.83 billion $1.26 billion
Jan 24 $21.07
-0.04%
$5.53 billion $2.86 billion
Jan 17 $21.07
-23.28%
$5.54 billion $2.21 billion
Jan 10 $27.47
+13.91%
$7.22 billion $691.79 million
Jan 3 $24.12
-17.68%
$6.34 billion $1.63 billion
Dec 27 $29.29
-5.32%
$7.69 billion $1.9 billion
Dec 20 $30.95
-5.49%
$8.13 billion $3.28 billion
Dec 13 $32.72
+20.96%
$8.59 billion $5.03 billion
Dec 6 $27.04
+11.69%
$7.1 billion $4.77 billion
Nov 29 $24.17
+2.26%
$6.41 billion $4.16 billion
Nov 22 $23.56
-3.44%
$6.25 billion $3.29 billion
Nov 15 $24.43
-10.53%
$6.48 billion $3.02 billion
Nov 8 $27.3
-2.05%
$7.24 billion $4.62 billion