OKB Historical Data

OKB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 11.25
-2.17%
$ 2.93 billion $ 748.1 million
May 30 $ 11.5
-1.84%
$ 2.99 billion $ 262.23 million
May 23 $ 11.7
-6.57%
$ 3.04 billion $ 63.57 million
May 16 $ 12.52
-3.89%
$ 3.26 billion $ 139.72 million
May 9 $ 13.03
-18.15%
$ 3.39 billion $ 461.19 million
May 2 $ 15.92
-12.59%
$ 4.14 billion $ 395.91 million
Apr 25 $ 18.22
-12.01%
$ 4.74 billion $ 439.15 million
Apr 18 $ 20.7
+3.68%
$ 5.38 billion $ 447.75 million
Apr 11 $ 19.96
+3.06%
$ 5.19 billion $ 442.75 million
Apr 4 $ 19.37
-8.92%
$ 5.04 billion $ 475.8 million
Mar 28 $ 21.27
-7.30%
$ 5.53 billion $ 744.78 million
Mar 21 $ 22.94
+18.50%
$ 5.97 billion $ 1.51 billion
Mar 14 $ 19.36
+11.14%
$ 5.04 billion $ 71.79 million
Mar 7 $ 17.42
-2.55%
$ 4.56 billion $ 127.87 million
Feb 28 $ 17.88
+5.38%
$ 4.7 billion $ 79.89 million
Feb 21 $ 16.96
-10.43%
$ 4.46 billion $ 731.76 million
Feb 14 $ 18.94
-8.46%
$ 4.97 billion $ 511.68 million
Feb 7 $ 20.69
-6.79%
$ 5.44 billion $ 882.21 million
Jan 31 $ 22.2
+5.37%
$ 5.83 billion $ 1.26 billion
Jan 24 $ 21.07
-0.04%
$ 5.53 billion $ 2.86 billion
Jan 17 $ 21.07
-23.28%
$ 5.54 billion $ 2.21 billion
Jan 10 $ 27.47
+13.91%
$ 7.22 billion $ 691.79 million
Jan 3 $ 24.12
-17.68%
$ 6.34 billion $ 1.63 billion
Dec 27 $ 29.29
-5.32%
$ 7.69 billion $ 1.9 billion
Dec 20 $ 30.95
-5.49%
$ 8.13 billion $ 3.28 billion
Dec 13 $ 32.72
+20.96%
$ 8.59 billion $ 5.03 billion
Dec 6 $ 27.04
+11.69%
$ 7.1 billion $ 4.77 billion
Nov 29 $ 24.17
+2.26%
$ 6.41 billion $ 4.16 billion
Nov 22 $ 23.56
-3.44%
$ 6.25 billion $ 3.29 billion
Nov 15 $ 24.43
-10.53%
$ 6.48 billion $ 3.02 billion
Nov 8 $ 27.3
-2.05%
$ 7.24 billion $ 4.62 billion
Nov 1 $ 28.06
+29.79%
$ 7.44 billion $ 2.89 billion
Oct 25 $ 21.03
-18.48%
$ 5.57 billion $ 3.5 billion
Oct 18 $ 25.83
+61.22%
$ 6.85 billion $ 5.96 billion
Oct 11 $ 16.02
-2.62%
$ 4.25 billion $ 1.82 billion
Oct 4 $ 16.48
-9.66%
$ 4.37 billion $ 2.37 billion
Sep 27 $ 18.24
+43.49%
$ 4.84 billion $ 3.68 billion
Sep 20 $ 12.73
-30.87%
$ 3.38 billion $ 2.97 billion
Sep 13 $ 18.41
-1.67%
$ 4.88 billion $ 1.56 billion
Sep 6 $ 18.75
-18.57%
$ 4.97 billion $ 2.31 billion
Aug 30 $ 23.02
+13.63%
$ 6.16 billion $ 1.89 billion
Aug 23 $ 20.26
-4.91%
$ 5.42 billion $ 1.81 billion
Aug 16 $ 21.33
-4.91%
$ 5.7 billion $ 3.04 billion
Aug 9 $ 22.45
-7.22%
$ 6 billion $ 3.45 billion
Aug 2 $ 22.32
+15.10%
$ 5.97 billion $ 4.47 billion
Jul 26 $ 19.42
+29.80%
$ 5.19 billion $ 3.55 billion
Jul 19 $ 14.99
+38.50%
$ 4.01 billion $ 1.99 billion
Jul 12 $ 10.82
+9.66%
$ 2.89 billion $ 1.73 billion
Jul 5 $ 9.88
-7.72%
$ 2.64 billion $ 1.3 billion
Jun 28 $ 10.7
+7.84%
$ 2.86 billion $ 2.05 billion