Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $2.94
+0.35%
$842 million $89.56 million
Jan 20, 2020 $2.93
+0.50%
$839.31 million $89.71 million
Jan 19, 2020 $2.92
-0.42%
$834.24 million $129.53 million
Jan 18, 2020 $2.93
-4.76%
$837.84 million $139.97 million
Jan 17, 2020 $3.08
-0.07%
$880.2 million $138.57 million
Jan 16, 2020 $3.08
-2.00%
$880.66 million $111.4 million
Jan 15, 2020 $3.14
+3.47%
$898.62 million $146.28 million
Jan 14, 2020 $3.04
+5.02%
$868.68 million $111.45 million
Jan 13, 2020 $2.89
-0.16%
$827.09 million $73.25 million
Jan 12, 2020 $2.9
-0.09%
$828.73 million $69.69 million
Jan 11, 2020 $2.9
+0.74%
$829.56 million $79.57 million
Jan 10, 2020 $2.88
+1.09%
$823.91 million $79.08 million
Jan 9, 2020 $2.85
+1.39%
$814.79 million $80.95 million
Jan 8, 2020 $2.81
-3.34%
$803.77 million $89.08 million
Jan 7, 2020 $2.91
+3.66%
$831.47 million $91.04 million
Jan 6, 2020 $2.8
+4.87%
$801.8 million $76.19 million
Jan 5, 2020 $2.67
+0.68%
$764.76 million $59.86 million
Jan 4, 2020 $2.66
-0.07%
$759.49 million $60.07 million
Jan 3, 2020 $2.66
+3.69%
$760.38 million $67.86 million
Jan 2, 2020 $2.56
-2.46%
$733.37 million $63.45 million
Jan 1, 2020 $2.63
+0.46%
$751.88 million $60.07 million
Dec 31, 2019 $2.62
-2.00%
$748.29 million $61.49 million
Dec 30, 2019 $2.67
+1.01%
$763.64 million $71.99 million
Dec 29, 2019 $2.64
+1.08%
$755.98 million $57.29 million
Dec 28, 2019 $2.64
+1.00%
$756.44 million $52.59 million
Dec 27, 2019 $2.62
+0.87%
$749.03 million $69.6 million
Dec 26, 2019 $2.6
-0.34%
$742.48 million $70.72 million
Dec 25, 2019 $2.6
-0.22%
$744.18 million $67.92 million
Dec 24, 2019 $2.61
+1.05%
$746.15 million $68.31 million
Dec 23, 2019 $2.58
+0.31%
$738.47 million $78.39 million
Dec 22, 2019 $2.57
+0.62%
$735.88 million $61.33 million
Dec 21, 2019 $2.56
+0.08%
$731.47 million $60.59 million
Dec 20, 2019 $2.56
+2.48%
$731.01 million $73.15 million
Dec 19, 2019 $2.49
-2.69%
$713.5 million $71.92 million
Dec 18, 2019 $2.56
+10.11%
$733.24 million $94.84 million
Dec 17, 2019 $2.33
-7.98%
$666.92 million $72.46 million
Dec 16, 2019 $2.53
-2.17%
$724.79 million $80.63 million
Dec 15, 2019 $2.59
+1.96%
$740.93 million $77.44 million
Dec 14, 2019 $2.54
-3.47%
$726.68 million $70.86 million
Dec 13, 2019 $2.63
-0.74%
$752.77 million $71.26 million
Dec 12, 2019 $2.65
+3.17%
$758.42 million $83.57 million
Dec 11, 2019 $2.56
-2.59%
$733.57 million $72.41 million
Dec 10, 2019 $2.63
-1.76%
$753.11 million $80.7 million
Dec 9, 2019 $2.68
-1.41%
$766.47 million $88.2 million
Dec 8, 2019 $2.72
+1.23%
$777.39 million $82.55 million
Dec 7, 2019 $2.68
+2.55%
$783.88 million $89.58 million
Dec 6, 2019 $2.62
+1.51%
$764.54 million $80.99 million
Dec 5, 2019 $2.59
-0.70%
$755.26 million $82.99 million
Dec 4, 2019 $2.63
-1.94%
$766.95 million $96.01 million
Dec 3, 2019 $2.68
-0.05%
$782.14 million $86.72 million