OKB Historical Data

OKB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 2.41
-2.45%
$ 2.41 billion $ 73.54 million
Oct 22, 2019 $ 2.47
-3.11%
$ 2.47 billion $ 56.58 million
Oct 21, 2019 $ 2.55
+5.69%
$ 2.55 billion $ 66.89 million
Oct 20, 2019 $ 2.41
+2.63%
$ 2.41 billion $ 54.2 million
Oct 19, 2019 $ 2.35
+0.26%
$ 2.35 billion $ 48.69 million
Oct 18, 2019 $ 2.34
-1.39%
$ 2.34 billion $ 55.23 million
Oct 17, 2019 $ 2.37
-2.09%
$ 2.37 billion $ 48.52 million
Oct 16, 2019 $ 2.42
+1.31%
$ 2.42 billion $ 57.52 million
Oct 15, 2019 $ 2.39
+0.34%
$ 2.39 billion $ 56.82 million
Oct 14, 2019 $ 2.38
+4.07%
$ 2.38 billion $ 57.93 million
Oct 13, 2019 $ 2.29
+0.27%
$ 2.29 billion $ 49.43 million
Oct 12, 2019 $ 2.29
+2.67%
$ 2.29 billion $ 52.11 million
Oct 11, 2019 $ 2.23
-2.65%
$ 2.23 billion $ 48.81 million
Oct 10, 2019 $ 2.29
-0.47%
$ 2.29 billion $ 59.45 million
Oct 9, 2019 $ 2.29
+9.39%
$ 2.29 billion $ 64.16 million
Oct 8, 2019 $ 2.09
-1.32%
$ 2.09 billion $ 46.49 million
Oct 7, 2019 $ 2.12
+5.40%
$ 2.12 billion $ 52.5 million
Oct 6, 2019 $ 2.02
-5.09%
$ 2.02 billion $ 44.84 million
Oct 5, 2019 $ 2.13
-0.30%
$ 2.13 billion $ 39.08 million
Oct 4, 2019 $ 2.14
-1.28%
$ 2.14 billion $ 41.73 million
Oct 3, 2019 $ 2.17
+1.10%
$ 2.17 billion $ 51.45 million
Oct 2, 2019 $ 2.14
-1.15%
$ 2.14 billion $ 42.35 million
Oct 1, 2019 $ 2.17
+2.69%
$ 2.17 billion $ 49.2 million
Sep 30, 2019 $ 2.11
+0.23%
$ 2.11 billion $ 64.57 million
Sep 29, 2019 $ 2.11
-3.09%
$ 2.11 billion $ 49.52 million
Sep 28, 2019 $ 2.17
+0.04%
$ 2.17 billion $ 50.55 million
Sep 27, 2019 $ 2.17
+2.07%
$ 2.17 billion $ 53.58 million
Sep 26, 2019 $ 2.13
-1.84%
$ 2.13 billion $ 59.07 million
Sep 25, 2019 $ 2.16
-3.93%
$ 2.16 billion $ 57.7 million
Sep 24, 2019 $ 2.23
-13.38%
$ 2.23 billion $ 79.44 million
Sep 23, 2019 $ 2.58
-5.83%
$ 2.58 billion $ 50.53 million
Sep 22, 2019 $ 2.73
-2.29%
$ 2.73 billion $ 49.59 million
Sep 21, 2019 $ 2.8
+1.43%
$ 2.8 billion $ 53.04 million
Sep 20, 2019 $ 2.76
-1.58%
$ 2.76 billion $ 60.58 million
Sep 19, 2019 $ 2.8
-2.73%
$ 2.8 billion $ 79.46 million
Sep 18, 2019 $ 2.88
+6.82%
$ 2.88 billion $ 71.32 million
Sep 17, 2019 $ 2.7
-0.10%
$ 2.7 billion $ 50.2 million
Sep 16, 2019 $ 2.7
-1.56%
$ 2.7 billion $ 48.24 million
Sep 15, 2019 $ 2.74
-0.64%
$ 2.74 billion $ 44.99 million
Sep 14, 2019 $ 2.76
+1.02%
$ 2.76 billion $ 49.56 million
Sep 13, 2019 $ 2.73
-0.88%
$ 2.73 billion $ 53.33 million
Sep 12, 2019 $ 2.76
-1.53%
$ 2.76 billion $ 57.18 million
Sep 11, 2019 $ 2.79
+2.87%
$ 2.79 billion $ 71.31 million
Sep 10, 2019 $ 2.72
+1.66%
$ 2.72 billion $ 88.76 million
Sep 9, 2019 $ 2.67
+0.56%
$ 2.67 billion $ 60.42 million
Sep 8, 2019 $ 2.65
-0.92%
$ 2.65 billion $ 54.52 million
Sep 7, 2019 $ 2.68
+0.47%
$ 2.68 billion $ 54.71 million
Sep 6, 2019 $ 2.67
-3.36%
$ 2.67 billion $ 71.16 million
Sep 5, 2019 $ 2.76
-1.50%
$ 2.76 billion $ 73.27 million
Sep 4, 2019 $ 2.79
-0.87%
$ 2.79 billion $ 67.28 million