Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $80.87
+0.68%
$1.7 billion $16.27 million
Jul 2, 5 PM $80.32
+0.26%
$1.69 billion $16.43 million
Jul 2, 4 PM $80.11
-0.13%
$1.68 billion $16.57 million
Jul 2, 3 PM $80.22
+0.00%
$1.68 billion $16.51 million
Jul 2, 2 PM $80.21
-0.54%
$1.68 billion $17.11 million
Jul 2, 1 PM $80.66
+0.42%
$1.69 billion $17.58 million
Jul 2, 12 PM $80.32
+0.49%
$1.69 billion $17.44 million
Jul 2, 11 AM $79.94
+0.02%
$1.68 billion $17.55 million
Jul 2, 10 AM $79.92
+0.76%
$1.68 billion $17.45 million
Jul 2, 9 AM $79.32
+0.39%
$1.67 billion $17.81 million
Jul 2, 8 AM $79.01
-0.10%
$1.66 billion $18.09 million
Jul 2, 7 AM $79.09
-0.27%
$1.66 billion $18.59 million
Jul 2, 6 AM $79.3
-0.74%
$1.67 billion $18.1 million
Jul 2, 5 AM $79.89
-0.70%
$1.68 billion $14.69 million
Jul 2, 4 AM $80.46
-0.02%
$1.69 billion $14.69 million
Jul 2, 3 AM $80.47
+0.23%
$1.69 billion $14.96 million
Jul 2, 2 AM $80.29
-0.36%
$1.69 billion $15.04 million
Jul 2, 1 AM $80.58
+0.39%
$1.69 billion $15.29 million
Jul 2, 12 AM $80.26
+0.34%
$1.69 billion $15.77 million
Jul 1, 11 PM $79.99
-0.04%
$1.68 billion $15.68 million
Jul 1, 10 PM $80.02
-0.12%
$1.68 billion $15.79 million
Jul 1, 9 PM $80.11
+0.54%
$1.68 billion $15.53 million
Jul 1, 8 PM $79.69
-0.49%
$1.67 billion $15.21 million
Jul 1, 7 PM $80.08
-0.10%
$1.68 billion $15.02 million
Jul 1, 6 PM $80.15
-0.62%
$1.68 billion $15.14 million
Jul 1, 5 PM $80.65
+0.31%
$1.69 billion $14.86 million
Jul 1, 4 PM $80.4
-0.10%
$1.69 billion $14.68 million
Jul 1, 3 PM $80.48
-0.34%
$1.69 billion $14.83 million
Jul 1, 2 PM $80.75
-0.07%
$1.7 billion $14.43 million
Jul 1, 1 PM $80.81
+0.87%
$1.7 billion $13.67 million
Jul 1, 12 PM $80.05
-0.39%
$1.68 billion $14.08 million
Jul 1, 11 AM $80.36
-0.13%
$1.69 billion $14.5 million
Jul 1, 10 AM $80.47
-0.78%
$1.69 billion $15.87 million
Jul 1, 9 AM $81.1
+0.00%
$1.7 billion $16.91 million
Jul 1, 8 AM $81.1
+0.36%
$1.7 billion $19.92 million
Jul 1, 7 AM $80.81
+0.99%
$1.7 billion $19.63 million
Jul 1, 6 AM $80.02
-0.36%
$1.68 billion $19.13 million
Jul 1, 5 AM $80.3
+0.41%
$1.69 billion $18.92 million
Jul 1, 4 AM $79.97
+0.48%
$1.68 billion $18.77 million
Jul 1, 3 AM $79.59
+0.27%
$1.67 billion $18.65 million
Jul 1, 2 AM $79.38
+0.71%
$1.67 billion $18.76 million
Jul 1, 1 AM $78.82
+0.05%
$1.66 billion $18.77 million
Jul 1, 12 AM $78.78
-0.12%
$1.65 billion $18.16 million
Jun 30, 11 PM $78.87
+0.51%
$1.66 billion $18.75 million
Jun 30, 10 PM $78.47
+0.20%
$1.65 billion $19.12 million
Jun 30, 9 PM $78.32
-0.07%
$1.64 billion $20.59 million
Jun 30, 8 PM $78.37
-0.16%
$1.65 billion $20.71 million
Jun 30, 7 PM $78.49
+0.04%
$1.65 billion $20.84 million
Jun 30, 6 PM $78.47
-0.13%
$1.65 billion $20.7 million
Jun 30, 5 PM $78.56
-0.21%
$1.65 billion $20.8 million