OKB Historical Data

OKB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 110.58
+0.43%
$ 2.32 billion $ 17.76 million
Jan 1, 9 AM $ 110.07
-0.12%
$ 2.31 billion $ 19.13 million
Jan 1, 8 AM $ 110.21
+0.19%
$ 2.31 billion $ 21.28 million
Jan 1, 7 AM $ 110
+0.15%
$ 2.31 billion $ 24.29 million
Jan 1, 6 AM $ 109.83
-0.03%
$ 2.31 billion $ 24.19 million
Jan 1, 5 AM $ 109.86
+0.43%
$ 2.31 billion $ 24.21 million
Jan 1, 4 AM $ 109.35
-0.45%
$ 2.3 billion $ 24.26 million
Jan 1, 3 AM $ 109.85
-0.20%
$ 2.31 billion $ 23.99 million
Jan 1, 2 AM $ 110.07
+0.55%
$ 2.31 billion $ 23.66 million
Jan 1, 1 AM $ 109.47
-0.35%
$ 2.3 billion $ 23.06 million
Jan 1, 12 AM $ 109.86
+0.17%
$ 2.31 billion $ 22.57 million
Dec 31, 11 PM $ 109.67
+0.13%
$ 2.3 billion $ 21.9 million
Dec 31, 10 PM $ 109.53
+0.13%
$ 2.3 billion $ 20.98 million
Dec 31, 9 PM $ 109.39
+0.20%
$ 2.3 billion $ 20.67 million
Dec 31, 8 PM $ 109.17
+0.19%
$ 2.29 billion $ 20.66 million
Dec 31, 7 PM $ 108.96
+0.43%
$ 2.29 billion $ 21.48 million
Dec 31, 6 PM $ 108.52
+0.02%
$ 2.28 billion $ 21.16 million
Dec 31, 5 PM $ 108.47
+0.05%
$ 2.28 billion $ 20.98 million
Dec 31, 4 PM $ 108.41
-0.41%
$ 2.28 billion $ 20.79 million
Dec 31, 3 PM $ 108.86
+0.15%
$ 2.29 billion $ 20.79 million
Dec 31, 2 PM $ 108.7
-0.47%
$ 2.28 billion $ 21.69 million
Dec 31, 1 PM $ 109.22
+0.24%
$ 2.29 billion $ 23.58 million
Dec 31, 12 PM $ 108.95
-0.92%
$ 2.29 billion $ 23.04 million
Dec 31, 11 AM $ 109.96
+0.23%
$ 2.31 billion $ 21.13 million
Dec 31, 10 AM $ 109.7
-0.16%
$ 2.3 billion $ 18.52 million
Dec 31, 9 AM $ 109.87
+1.11%
$ 2.31 billion $ 16.84 million
Dec 31, 8 AM $ 108.65
+1.30%
$ 2.28 billion $ 14.08 million
Dec 31, 7 AM $ 107.26
+0.11%
$ 2.25 billion $ 11.36 million
Dec 31, 6 AM $ 107.14
+0.14%
$ 2.25 billion $ 12.3 million
Dec 31, 5 AM $ 106.99
+0.18%
$ 2.25 billion $ 12.26 million
Dec 31, 4 AM $ 106.8
-0.14%
$ 2.24 billion $ 12.28 million
Dec 31, 3 AM $ 106.95
-0.19%
$ 2.25 billion $ 12.25 million
Dec 31, 2 AM $ 107.16
-0.05%
$ 2.25 billion $ 12.54 million
Dec 31, 1 AM $ 107.21
+0.00%
$ 2.25 billion $ 13.24 million
Dec 31, 12 AM $ 107.21
-0.01%
$ 2.25 billion $ 13.51 million
Dec 30, 11 PM $ 107.21
+0.19%
$ 2.25 billion $ 13.59 million
Dec 30, 10 PM $ 107.01
-0.05%
$ 2.25 billion $ 13.67 million
Dec 30, 9 PM $ 107.06
+0.44%
$ 2.25 billion $ 13.75 million
Dec 30, 8 PM $ 106.59
-0.19%
$ 2.24 billion $ 13.3 million
Dec 30, 7 PM $ 106.79
-0.04%
$ 2.24 billion $ 12.34 million
Dec 30, 6 PM $ 106.83
+0.17%
$ 2.24 billion $ 12.31 million
Dec 30, 5 PM $ 106.66
-0.18%
$ 2.24 billion $ 12.45 million
Dec 30, 4 PM $ 106.87
-0.44%
$ 2.24 billion $ 12.51 million
Dec 30, 3 PM $ 107.34
-0.06%
$ 2.25 billion $ 11.84 million
Dec 30, 2 PM $ 107.4
+0.18%
$ 2.26 billion $ 12.45 million
Dec 30, 1 PM $ 107.21
+0.22%
$ 2.25 billion $ 10.83 million
Dec 30, 12 PM $ 106.98
+0.01%
$ 2.25 billion $ 11.04 million
Dec 30, 11 AM $ 106.96
+0.14%
$ 2.25 billion $ 12.55 million
Dec 30, 10 AM $ 106.82
-0.24%
$ 2.24 billion $ 12.51 million
Dec 30, 9 AM $ 107.08
+0.13%
$ 2.25 billion $ 12.76 million