OKB Historical Data

OKB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 107.08
+0.13%
$ 2.25 billion $ 12.76 million
Dec 30, 8 AM $ 106.96
+0.33%
$ 2.25 billion $ 13.9 million
Dec 30, 7 AM $ 106.61
-0.25%
$ 2.24 billion $ 13.63 million
Dec 30, 6 AM $ 106.88
+0.19%
$ 2.24 billion $ 12.96 million
Dec 30, 5 AM $ 106.69
-0.19%
$ 2.24 billion $ 13.3 million
Dec 30, 4 AM $ 106.9
+0.01%
$ 2.25 billion $ 13.23 million
Dec 30, 3 AM $ 106.89
+0.33%
$ 2.24 billion $ 13.97 million
Dec 30, 2 AM $ 106.54
-0.52%
$ 2.24 billion $ 16.56 million
Dec 30, 1 AM $ 107.09
+0.04%
$ 2.25 billion $ 17.97 million
Dec 30, 12 AM $ 107.05
-0.29%
$ 2.25 billion $ 18.75 million
Dec 29, 11 PM $ 107.36
-0.19%
$ 2.25 billion $ 18.93 million
Dec 29, 10 PM $ 107.57
-0.28%
$ 2.26 billion $ 19.2 million
Dec 29, 9 PM $ 107.87
+0.15%
$ 2.27 billion $ 19.16 million
Dec 29, 8 PM $ 107.72
+0.10%
$ 2.26 billion $ 19.45 million
Dec 29, 7 PM $ 107.61
+0.29%
$ 2.26 billion $ 20.96 million
Dec 29, 6 PM $ 107.31
-0.30%
$ 2.25 billion $ 20.94 million
Dec 29, 5 PM $ 107.63
+0.11%
$ 2.26 billion $ 21.31 million
Dec 29, 4 PM $ 107.51
-0.10%
$ 2.26 billion $ 21.38 million
Dec 29, 3 PM $ 107.62
+0.68%
$ 2.26 billion $ 21.2 million
Dec 29, 2 PM $ 106.89
+0.15%
$ 2.24 billion $ 19.14 million
Dec 29, 1 PM $ 106.73
-0.27%
$ 2.24 billion $ 18.37 million
Dec 29, 12 PM $ 107.02
-0.71%
$ 2.25 billion $ 18.2 million
Dec 29, 11 AM $ 107.78
+0.02%
$ 2.26 billion $ 16.6 million
Dec 29, 10 AM $ 107.76
-0.04%
$ 2.26 billion $ 16.49 million
Dec 29, 9 AM $ 107.8
-0.83%
$ 2.26 billion $ 16.24 million
Dec 29, 8 AM $ 108.71
-0.12%
$ 2.28 billion $ 15.2 million
Dec 29, 7 AM $ 108.84
+0.06%
$ 2.29 billion $ 15.27 million
Dec 29, 6 AM $ 108.77
-0.22%
$ 2.28 billion $ 15.29 million
Dec 29, 5 AM $ 109.02
-0.28%
$ 2.29 billion $ 15.23 million
Dec 29, 4 AM $ 109.33
-0.07%
$ 2.3 billion $ 15.02 million
Dec 29, 3 AM $ 109.4
-0.03%
$ 2.3 billion $ 14.3 million
Dec 29, 2 AM $ 109.43
+0.95%
$ 2.3 billion $ 11.62 million
Dec 29, 1 AM $ 108.4
+0.32%
$ 2.28 billion $ 9.62 million
Dec 29, 12 AM $ 108.06
+0.59%
$ 2.27 billion $ 8.98 million
Dec 28, 11 PM $ 107.43
+0.18%
$ 2.26 billion $ 8.92 million
Dec 28, 10 PM $ 107.22
+0.14%
$ 2.25 billion $ 9.81 million
Dec 28, 9 PM $ 107.08
+0.36%
$ 2.25 billion $ 10.03 million
Dec 28, 8 PM $ 106.69
-1.04%
$ 2.24 billion $ 9.88 million
Dec 28, 7 PM $ 107.8
+0.01%
$ 2.26 billion $ 8.35 million
Dec 28, 6 PM $ 107.79
-0.44%
$ 2.26 billion $ 8.29 million
Dec 28, 5 PM $ 108.26
+0.08%
$ 2.27 billion $ 7.67 million
Dec 28, 4 PM $ 108.18
-0.09%
$ 2.27 billion $ 7.44 million
Dec 28, 3 PM $ 108.27
-0.18%
$ 2.27 billion $ 7.51 million
Dec 28, 2 PM $ 108.47
+0.32%
$ 2.28 billion $ 7.44 million
Dec 28, 1 PM $ 108.12
-0.06%
$ 2.27 billion $ 7.55 million
Dec 28, 12 PM $ 108.19
-0.10%
$ 2.27 billion $ 7.63 million
Dec 28, 11 AM $ 108.29
+0.16%
$ 2.27 billion $ 7.74 million
Dec 28, 10 AM $ 108.12
-0.12%
$ 2.27 billion $ 7.93 million
Dec 28, 9 AM $ 108.25
-0.22%
$ 2.27 billion $ 7.97 million
Dec 28, 8 AM $ 108.49
+0.12%
$ 2.28 billion $ 7.85 million