OKB Historical Data

OKB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 1.58
-0.94%
$ 1.58 billion $ 61.05 million
Apr 13, 2019 $ 1.6
-1.97%
$ 1.6 billion $ 66.6 million
Apr 12, 2019 $ 1.63
+5.93%
$ 1.63 billion $ 136.09 million
Apr 11, 2019 $ 1.54
-11.45%
$ 1.54 billion $ 187.17 million
Apr 10, 2019 $ 1.72
-8.23%
$ 1.72 billion $ 325.88 million
Apr 9, 2019 $ 1.88
-2.70%
$ 1.88 billion $ 156.13 million
Apr 8, 2019 $ 1.93
-8.26%
$ 1.93 billion $ 157.44 million
Apr 7, 2019 $ 2.11
-4.60%
$ 2.11 billion $ 113.46 million
Apr 6, 2019 $ 2.2
-3.58%
$ 2.2 billion $ 88.19 million
Apr 5, 2019 $ 2.28
-0.86%
$ 2.28 billion $ 85.28 million
Apr 4, 2019 $ 2.3
+5.40%
$ 2.3 billion $ 224.45 million
Apr 3, 2019 $ 2.18
-2.67%
$ 2.18 billion $ 182.76 million
Apr 2, 2019 $ 2.25
+6.76%
$ 2.25 billion $ 315.19 million
Apr 1, 2019 $ 2.1
+12.16%
$ 2.1 billion $ 171.42 million
Mar 31, 2019 $ 1.87
+12.22%
$ 1.87 billion $ 119.45 million
Mar 30, 2019 $ 1.67
-1.31%
$ 1.67 billion $ 62.66 million
Mar 29, 2019 $ 1.69
+3.63%
$ 1.69 billion $ 85.09 million
Mar 28, 2019 $ 1.64
+5.63%
$ 1.64 billion $ 106.6 million
Mar 27, 2019 $ 1.56
+10.49%
$ 1.56 billion $ 113.97 million
Mar 26, 2019 $ 1.41
+2.66%
$ 1.41 billion $ 65.67 million
Mar 25, 2019 $ 1.37
-1.67%
$ 1.37 billion $ 51.41 million
Mar 24, 2019 $ 1.39
-0.48%
$ 1.39 billion $ 85.39 million
Mar 23, 2019 $ 1.4
-2.26%
$ 1.4 billion $ 55.67 million
Mar 22, 2019 $ 1.43
+2.11%
$ 1.43 billion $ 128.19 million
Mar 21, 2019 $ 1.4
-4.68%
$ 1.4 billion $ 191.51 million
Mar 20, 2019 $ 1.48
+6.86%
$ 1.48 billion $ 296.29 million
Mar 19, 2019 $ 1.38
+27.10%
$ 1.38 billion $ 258.72 million
Mar 18, 2019 $ 1.09
-1.62%
$ 1.09 billion $ 31.07 million
Mar 17, 2019 $ 1.1
-6.01%
$ 1.1 billion $ 37.62 million
Mar 16, 2019 $ 1.17
+10.85%
$ 1.17 billion $ 118.81 million
Mar 15, 2019 $ 1.06
+6.56%
$ 1.06 billion $ 78.02 million
Mar 14, 2019 $ 0.992
+0.34%
$ 992.17 million $ 38.34 million
Mar 13, 2019 $ 0.989
-2.47%
$ 988.67 million $ 39.49 million
Mar 12, 2019 $ 1.01
+7.29%
$ 1.01 billion $ 57.37 million
Mar 11, 2019 $ 0.946
-5.99%
$ 945.88 million $ 82.24 million
Mar 10, 2019 $ 1.01
+0.48%
$ 1.01 billion $ 41.97 million
Mar 9, 2019 $ 1
-3.65%
$ 1 billion $ 38.4 million
Mar 8, 2019 $ 1.04
-2.47%
$ 1.04 billion $ 58.43 million
Mar 7, 2019 $ 1.07
+13.78%
$ 1.07 billion $ 120.38 million
Mar 6, 2019 $ 0.938
+9.03%
$ 937.85 million $ 59.47 million
Mar 5, 2019 $ 0.86
+11.30%
$ 860.15 million $ 39.72 million
Mar 4, 2019 $ 0.773
-4.39%
$ 772.9 million $ 19.36 million
Mar 3, 2019 $ 0.808
-2.82%
$ 808.39 million $ 19.53 million
Mar 2, 2019 $ 0.832
-2.77%
$ 831.86 million $ 29.17 million
Mar 1, 2019 $ 0.856
+16.53%
$ 855.81 million $ 66.9 million
Feb 28, 2019 $ 0.734
+2.88%
$ 734.38 million $ 16.75 million
Feb 27, 2019 $ 0.714
-1.11%
$ 713.81 million $ 15.1 million
Feb 26, 2019 $ 0.722
-0.58%
$ 722.05 million $ 13.31 million
Feb 25, 2019 $ 0.726
+4.30%
$ 726.24 million $ 17.74 million
Feb 24, 2019 $ 0.696
-14.24%
$ 696.09 million $ 41.59 million