OKB Historical Data

OKB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 108.25
-0.22%
$ 2.27 billion $ 7.97 million
Dec 28, 8 AM $ 108.49
+0.12%
$ 2.28 billion $ 7.85 million
Dec 28, 7 AM $ 108.36
-0.17%
$ 2.28 billion $ 7.71 million
Dec 28, 6 AM $ 108.55
+0.44%
$ 2.28 billion $ 7.39 million
Dec 28, 5 AM $ 108.07
+0.04%
$ 2.27 billion $ 7.14 million
Dec 28, 4 AM $ 108.03
+0.11%
$ 2.27 billion $ 7.29 million
Dec 28, 3 AM $ 107.91
-0.08%
$ 2.27 billion $ 7.29 million
Dec 28, 2 AM $ 108
-0.15%
$ 2.27 billion $ 7.46 million
Dec 28, 1 AM $ 108.17
+0.04%
$ 2.27 billion $ 7.56 million
Dec 28, 12 AM $ 108.13
-0.10%
$ 2.27 billion $ 7.28 million
Dec 27, 11 PM $ 108.24
+0.85%
$ 2.27 billion $ 7.79 million
Dec 27, 10 PM $ 107.32
-0.14%
$ 2.25 billion $ 7.65 million
Dec 27, 9 PM $ 107.47
+0.16%
$ 2.26 billion $ 7.61 million
Dec 27, 8 PM $ 107.3
-0.17%
$ 2.25 billion $ 7.51 million
Dec 27, 7 PM $ 107.47
+0.18%
$ 2.26 billion $ 7.51 million
Dec 27, 6 PM $ 107.28
-0.03%
$ 2.25 billion $ 7.5 million
Dec 27, 5 PM $ 107.32
+0.13%
$ 2.25 billion $ 7.55 million
Dec 27, 4 PM $ 107.18
-0.08%
$ 2.25 billion $ 7.64 million
Dec 27, 3 PM $ 107.27
+0.04%
$ 2.25 billion $ 7.61 million
Dec 27, 2 PM $ 107.22
+0.20%
$ 2.25 billion $ 8.17 million
Dec 27, 1 PM $ 107.01
-0.26%
$ 2.25 billion $ 8.48 million
Dec 27, 12 PM $ 107.28
-0.09%
$ 2.25 billion $ 8.44 million
Dec 27, 11 AM $ 107.38
+0.03%
$ 2.25 billion $ 8.64 million
Dec 27, 10 AM $ 107.35
+0.04%
$ 2.25 billion $ 8.5 million
Dec 27, 9 AM $ 107.34
-0.10%
$ 2.25 billion $ 8.42 million
Dec 27, 8 AM $ 107.44
+0.06%
$ 2.26 billion $ 8.75 million
Dec 27, 7 AM $ 107.38
-0.12%
$ 2.25 billion $ 9.08 million
Dec 27, 6 AM $ 107.5
+0.18%
$ 2.26 billion $ 9.47 million
Dec 27, 5 AM $ 107.31
+0.16%
$ 2.25 billion $ 9.65 million
Dec 27, 4 AM $ 107.14
-0.22%
$ 2.25 billion $ 9.76 million
Dec 27, 3 AM $ 107.38
-0.02%
$ 2.25 billion $ 9.86 million
Dec 27, 2 AM $ 107.4
+0.14%
$ 2.26 billion $ 9.94 million
Dec 27, 1 AM $ 107.25
+0.20%
$ 2.25 billion $ 10.64 million
Dec 27, 12 AM $ 107.04
+0.09%
$ 2.25 billion $ 10.76 million
Dec 26, 11 PM $ 106.93
-0.39%
$ 2.25 billion $ 10.14 million
Dec 26, 10 PM $ 107.35
-0.18%
$ 2.26 billion $ 9.79 million
Dec 26, 9 PM $ 107.54
-0.19%
$ 2.26 billion $ 9.87 million
Dec 26, 8 PM $ 107.75
+0.02%
$ 2.26 billion $ 9.92 million
Dec 26, 7 PM $ 107.72
+0.18%
$ 2.26 billion $ 9.79 million
Dec 26, 6 PM $ 107.53
-0.02%
$ 2.26 billion $ 9.72 million
Dec 26, 5 PM $ 107.56
+0.33%
$ 2.26 billion $ 9.74 million
Dec 26, 4 PM $ 107.2
-0.20%
$ 2.25 billion $ 9.57 million
Dec 26, 3 PM $ 107.42
+0.14%
$ 2.25 billion $ 9.7 million
Dec 26, 2 PM $ 107.27
-1.11%
$ 2.25 billion $ 9.57 million
Dec 26, 1 PM $ 108.48
+0.33%
$ 2.28 billion $ 9.18 million
Dec 26, 12 PM $ 108.12
+0.10%
$ 2.27 billion $ 9.53 million
Dec 26, 11 AM $ 108.02
+0.07%
$ 2.27 billion $ 9.52 million
Dec 26, 10 AM $ 107.98
-0.17%
$ 2.27 billion $ 9.74 million
Dec 26, 9 AM $ 108.16
+0.05%
$ 2.27 billion $ 9.72 million
Dec 26, 8 AM $ 108.11
+0.07%
$ 2.27 billion $ 9.32 million