OKB Historical Data

OKB Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 1.65
+1.83%
$ 1.65 billion $ 90.08 million
May 25, 2019 $ 1.62
-0.41%
$ 1.62 billion $ 100.86 million
May 24, 2019 $ 1.63
+5.99%
$ 1.63 billion $ 123.99 million
May 23, 2019 $ 1.54
+5.05%
$ 1.54 billion $ 95.79 million
May 22, 2019 $ 1.47
+2.74%
$ 1.47 billion $ 114.73 million
May 21, 2019 $ 1.43
+5.18%
$ 1.43 billion $ 89.59 million
May 20, 2019 $ 1.36
-3.39%
$ 1.36 billion $ 70.75 million
May 19, 2019 $ 1.41
+5.45%
$ 1.41 billion $ 93.01 million
May 18, 2019 $ 1.33
-0.14%
$ 1.33 billion $ 65.07 million
May 17, 2019 $ 1.33
-4.27%
$ 1.33 billion $ 108.25 million
May 16, 2019 $ 1.4
-12.07%
$ 1.4 billion $ 185.64 million
May 15, 2019 $ 1.57
+11.50%
$ 1.57 billion $ 129.84 million
May 14, 2019 $ 1.4
-0.11%
$ 1.4 billion $ 81.75 million
May 13, 2019 $ 1.4
-1.28%
$ 1.4 billion $ 77.83 million
May 12, 2019 $ 1.41
+2.07%
$ 1.41 billion $ 116.96 million
May 11, 2019 $ 1.38
-7.01%
$ 1.38 billion $ 154.89 million
May 10, 2019 $ 1.49
-7.52%
$ 1.49 billion $ 106.94 million
May 9, 2019 $ 1.61
+1.27%
$ 1.61 billion $ 80.41 million
May 8, 2019 $ 1.59
+1.39%
$ 1.59 billion $ 61.21 million
May 7, 2019 $ 1.56
-2.03%
$ 1.56 billion $ 52.75 million
May 6, 2019 $ 1.59
+1.66%
$ 1.59 billion $ 62.95 million
May 5, 2019 $ 1.57
+0.20%
$ 1.57 billion $ 36.31 million
May 4, 2019 $ 1.56
-1.78%
$ 1.56 billion $ 50.68 million
May 3, 2019 $ 1.59
+0.05%
$ 1.59 billion $ 51.91 million
May 2, 2019 $ 1.59
+0.65%
$ 1.59 billion $ 57.91 million
May 1, 2019 $ 1.58
+0.30%
$ 1.58 billion $ 40.88 million
Apr 30, 2019 $ 1.57
+1.73%
$ 1.57 billion $ 45.95 million
Apr 29, 2019 $ 1.55
-3.88%
$ 1.55 billion $ 58.02 million
Apr 28, 2019 $ 1.6
+2.90%
$ 1.6 billion $ 108.71 million
Apr 27, 2019 $ 1.56
-0.08%
$ 1.56 billion $ 38.24 million
Apr 26, 2019 $ 1.56
+1.78%
$ 1.56 billion $ 63.77 million
Apr 25, 2019 $ 1.53
-5.18%
$ 1.53 billion $ 62.75 million
Apr 24, 2019 $ 1.62
-5.13%
$ 1.62 billion $ 121.79 million
Apr 23, 2019 $ 1.71
+1.41%
$ 1.71 billion $ 78.25 million
Apr 22, 2019 $ 1.68
+3.52%
$ 1.68 billion $ 69.82 million
Apr 21, 2019 $ 1.63
-7.25%
$ 1.63 billion $ 96.93 million
Apr 20, 2019 $ 1.75
-1.97%
$ 1.75 billion $ 76.83 million
Apr 19, 2019 $ 1.79
+2.28%
$ 1.79 billion $ 101.37 million
Apr 18, 2019 $ 1.75
+13.31%
$ 1.75 billion $ 155.73 million
Apr 17, 2019 $ 1.54
-2.02%
$ 1.54 billion $ 71.3 million
Apr 16, 2019 $ 1.57
+12.33%
$ 1.57 billion $ 107.16 million
Apr 15, 2019 $ 1.4
-11.50%
$ 1.4 billion $ 93.36 million
Apr 14, 2019 $ 1.58
-0.94%
$ 1.58 billion $ 61.05 million
Apr 13, 2019 $ 1.6
-1.97%
$ 1.6 billion $ 66.6 million
Apr 12, 2019 $ 1.63
+5.93%
$ 1.63 billion $ 136.09 million
Apr 11, 2019 $ 1.54
-11.45%
$ 1.54 billion $ 187.17 million
Apr 10, 2019 $ 1.72
-8.23%
$ 1.72 billion $ 325.88 million
Apr 9, 2019 $ 1.88
-2.70%
$ 1.88 billion $ 156.13 million
Apr 8, 2019 $ 1.93
-8.26%
$ 1.93 billion $ 157.44 million
Apr 7, 2019 $ 2.11
-4.60%
$ 2.11 billion $ 113.46 million