Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2019 $2.97
-0.80%
$2.97 billion $83.63 million
Aug 23, 2019 $2.99
+2.56%
$2.99 billion $75.16 million
Aug 22, 2019 $2.91
+2.57%
$2.91 billion $94.13 million
Aug 21, 2019 $2.85
-6.09%
$2.85 billion $78.86 million
Aug 20, 2019 $3.03
-0.28%
$3.03 billion $69.89 million
Aug 19, 2019 $3.02
-2.29%
$3.02 billion $68.39 million
Aug 18, 2019 $3.09
-0.70%
$3.09 billion $76.54 million
Aug 17, 2019 $3.11
+3.41%
$3.11 billion $78.85 million
Aug 16, 2019 $2.99
-3.86%
$2.99 billion $85.5 million
Aug 15, 2019 $3.1
+8.30%
$3.1 billion $132.22 million
Aug 14, 2019 $2.86
-7.96%
$2.86 billion $85.72 million
Aug 13, 2019 $3.1
+2.56%
$3.1 billion $90.3 million
Aug 12, 2019 $3.03
-2.96%
$3.03 billion $109.6 million
Aug 11, 2019 $3.12
-9.31%
$3.12 billion $119.64 million
Aug 10, 2019 $3.44
-9.79%
$3.44 billion $204.21 million
Aug 9, 2019 $3.82
+0.28%
$3.82 billion $112.17 million
Aug 8, 2019 $3.82
+6.64%
$3.82 billion $172.87 million
Aug 7, 2019 $3.58
+5.72%
$3.58 billion $125.82 million
Aug 6, 2019 $3.39
+8.89%
$3.39 billion $121.33 million
Aug 5, 2019 $3.11
-1.63%
$3.11 billion $98.75 million
Aug 4, 2019 $3.16
+5.09%
$3.16 billion $78.96 million
Aug 3, 2019 $3.01
+1.13%
$3.01 billion $65.95 million
Aug 2, 2019 $2.97
+6.31%
$2.97 billion $103.48 million
Aug 1, 2019 $2.8
+5.14%
$2.8 billion $90.79 million
Jul 31, 2019 $2.66
-1.85%
$2.66 billion $106.92 million
Jul 30, 2019 $2.71
+0.38%
$2.71 billion $79.01 million
Jul 29, 2019 $2.7
+3.63%
$2.7 billion $82.14 million
Jul 28, 2019 $2.61
+1.89%
$2.61 billion $76.63 million
Jul 27, 2019 $2.56
-8.09%
$2.56 billion $105.96 million
Jul 26, 2019 $2.78
+7.41%
$2.78 billion $92.85 million
Jul 25, 2019 $2.59
-0.78%
$2.59 billion $86.38 million
Jul 24, 2019 $2.61
+7.71%
$2.61 billion $93.08 million
Jul 23, 2019 $2.42
-6.33%
$2.42 billion $110.81 million
Jul 22, 2019 $2.59
+18.30%
$2.59 billion $177.62 million
Jul 21, 2019 $2.19
+10.15%
$2.19 billion $98.69 million
Jul 20, 2019 $1.99
-0.03%
$1.99 billion $72.53 million
Jul 19, 2019 $1.99
+1.72%
$1.99 billion $100.85 million
Jul 18, 2019 $1.95
+6.29%
$1.95 billion $72.64 million
Jul 17, 2019 $1.84
+2.46%
$1.84 billion $69.39 million
Jul 16, 2019 $1.79
-9.22%
$1.79 billion $92.13 million
Jul 15, 2019 $1.98
+3.59%
$1.98 billion $90.01 million
Jul 14, 2019 $1.91
-4.28%
$1.91 billion $74.59 million
Jul 13, 2019 $1.99
+1.33%
$1.99 billion $75.86 million
Jul 12, 2019 $1.97
+13.80%
$1.97 billion $109.14 million
Jul 11, 2019 $1.73
+2.36%
$1.73 billion $103.77 million
Jul 10, 2019 $1.69
-7.33%
$1.69 billion $86.17 million
Jul 9, 2019 $1.82
-2.70%
$1.82 billion $61.71 million
Jul 8, 2019 $1.87
-0.02%
$1.87 billion $54.44 million
Jul 7, 2019 $1.87
+1.60%
$1.87 billion $61.12 million
Jul 6, 2019 $1.84
-0.54%
$1.84 billion $54.52 million