OKB Historical Data

OKB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.812
+2.97%
$ 811.71 million $ 17.88 million
Feb 22, 2019 $ 0.788
+2.52%
$ 788.45 million $ 19.68 million
Feb 21, 2019 $ 0.769
-11.94%
$ 769.15 million $ 81.97 million
Feb 20, 2019 $ 0.874
+12.05%
$ 873.57 million $ 37.09 million
Feb 19, 2019 $ 0.78
+11.34%
$ 779.76 million $ 81.7 million
Feb 18, 2019 $ 0.7
+5.38%
$ 700.4 million $ 16.16 million
Feb 17, 2019 $ 0.665
+1.29%
$ 664.86 million $ 11.36 million
Feb 16, 2019 $ 0.657
-0.16%
$ 656.52 million $ 10.64 million
Feb 15, 2019 $ 0.657
-0.38%
$ 657.37 million $ 11.01 million
Feb 14, 2019 $ 0.66
-0.03%
$ 659.91 million $ 11.02 million
Feb 13, 2019 $ 0.66
-5.68%
$ 660.28 million $ 15.36 million
Feb 12, 2019 $ 0.7
+2.38%
$ 700.08 million $ 21.23 million
Feb 11, 2019 $ 0.684
+5.93%
$ 683.72 million $ 26.93 million
Feb 10, 2019 $ 0.646
+1.45%
$ 645.65 million $ 11.56 million
Feb 9, 2019 $ 0.637
-1.16%
$ 636.6 million $ 11.61 million
Feb 8, 2019 $ 0.644
+7.70%
$ 644.44 million $ 17.97 million
Feb 7, 2019 $ 0.598
-0.39%
$ 598.44 million $ 8.64 million
Feb 6, 2019 $ 0.601
+0.04%
$ 600.8 million $ 10.9 million
Feb 5, 2019 $ 0.601
-0.08%
$ 600.61 million $ 8.52 million
Feb 4, 2019 $ 0.601
+0.76%
$ 600.96 million $ 8.32 million
Feb 3, 2019 $ 0.597
-0.66%
$ 596.76 million $ 9.53 million
Feb 2, 2019 $ 0.6
+1.37%
$ 600.22 million $ 9.59 million
Feb 1, 2019 $ 0.592
+0.26%
$ 592.32 million $ 9.53 million
Jan 31, 2019 $ 0.589
-0.63%
$ 589.09 million $ 8.96 million
Jan 30, 2019 $ 0.593
+1.00%
$ 592.69 million $ 9.76 million
Jan 29, 2019 $ 0.587
-0.73%
$ 586.78 million $ 9.14 million
Jan 28, 2019 $ 0.591
-4.05%
$ 591.11 million $ 12.29 million
Jan 27, 2019 $ 0.616
+0.76%
$ 616 million $ 10.65 million
Jan 26, 2019 $ 0.611
-3.08%
$ 611.32 million $ 11.36 million
Jan 25, 2019 $ 0.631
-1.70%
$ 630.7 million $ 15.47 million
Jan 24, 2019 $ 0.642
+5.78%
$ 641.9 million $ 17.19 million
Jan 23, 2019 $ 0.607
+0.22%
$ 606.87 million $ 9.21 million
Jan 22, 2019 $ 0.606
+0.83%
$ 605.7 million $ 8.13 million
Jan 21, 2019 $ 0.601
+0.06%
$ 600.79 million $ 6.89 million
Jan 20, 2019 $ 0.601
-3.80%
$ 600.61 million $ 8.47 million
Jan 19, 2019 $ 0.625
+0.24%
$ 624.68 million $ 7.99 million
Jan 18, 2019 $ 0.623
-1.63%
$ 623.48 million $ 9.55 million
Jan 17, 2019 $ 0.634
+4.40%
$ 633.78 million $ 15.4 million
Jan 16, 2019 $ 0.607
+2.86%
$ 606.74 million $ 7.71 million
Jan 15, 2019 $ 0.59
-4.25%
$ 590.35 million $ 8.98 million
Jan 14, 2019 $ 0.617
+5.77%
$ 617.26 million $ 8.46 million
Jan 13, 2019 $ 0.583
-5.40%
$ 583.3 million $ 7.5 million
Jan 12, 2019 $ 0.616
+1.65%
$ 615.93 million $ 6.83 million
Jan 11, 2019 $ 0.605
-0.74%
$ 605.45 million $ 7.13 million
Jan 10, 2019 $ 0.61
-11.32%
$ 610.2 million $ 10.42 million
Jan 9, 2019 $ 0.688
+5.75%
$ 688.18 million $ 11.29 million
Jan 8, 2019 $ 0.651
-1.32%
$ 650.78 million $ 9.97 million
Jan 7, 2019 $ 0.659
-3.84%
$ 659.4 million $ 8.69 million
Jan 6, 2019 $ 0.686
+3.87%
$ 685.75 million $ 10.46 million
Jan 5, 2019 $ 0.66
-1.91%
$ 659.88 million $ 9.75 million