OKB Historical Data

OKB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 108.16
+0.05%
$ 2.27 billion $ 9.72 million
Dec 26, 8 AM $ 108.11
+0.07%
$ 2.27 billion $ 9.32 million
Dec 26, 7 AM $ 108.04
-0.50%
$ 2.27 billion $ 9.03 million
Dec 26, 6 AM $ 108.61
+0.23%
$ 2.28 billion $ 8.57 million
Dec 26, 5 AM $ 108.37
-0.08%
$ 2.28 billion $ 8.31 million
Dec 26, 4 AM $ 108.45
-0.05%
$ 2.28 billion $ 8.21 million
Dec 26, 3 AM $ 108.5
-0.13%
$ 2.28 billion $ 8.19 million
Dec 26, 2 AM $ 108.64
+0.93%
$ 2.28 billion $ 8.07 million
Dec 26, 1 AM $ 107.65
+0.17%
$ 2.26 billion $ 7.15 million
Dec 26, 12 AM $ 107.46
+0.32%
$ 2.26 billion $ 6.78 million
Dec 25, 11 PM $ 107.12
-0.49%
$ 2.25 billion $ 6.77 million
Dec 25, 10 PM $ 107.63
-0.77%
$ 2.26 billion $ 6.17 million
Dec 25, 9 PM $ 108.47
-0.20%
$ 2.28 billion $ 5.98 million
Dec 25, 8 PM $ 108.69
-0.10%
$ 2.28 billion $ 5.93 million
Dec 25, 7 PM $ 108.8
-0.14%
$ 2.28 billion $ 6.02 million
Dec 25, 6 PM $ 108.96
+0.15%
$ 2.29 billion $ 6.04 million
Dec 25, 5 PM $ 108.8
+0.19%
$ 2.28 billion $ 6.1 million
Dec 25, 4 PM $ 108.59
-0.51%
$ 2.28 billion $ 6.29 million
Dec 25, 3 PM $ 109.15
+0.68%
$ 2.29 billion $ 6.46 million
Dec 25, 2 PM $ 108.41
-0.15%
$ 2.28 billion $ 6.64 million
Dec 25, 1 PM $ 108.56
-0.33%
$ 2.28 billion $ 7.04 million
Dec 25, 12 PM $ 108.92
+0.40%
$ 2.29 billion $ 6.91 million
Dec 25, 11 AM $ 108.48
+0.46%
$ 2.28 billion $ 6.83 million
Dec 25, 10 AM $ 107.99
-0.30%
$ 2.27 billion $ 7 million
Dec 25, 9 AM $ 108.31
-0.03%
$ 2.27 billion $ 7.36 million
Dec 25, 8 AM $ 108.34
-0.39%
$ 2.28 billion $ 7.7 million
Dec 25, 7 AM $ 108.78
+0.13%
$ 2.28 billion $ 8.62 million
Dec 25, 6 AM $ 108.64
+0.10%
$ 2.28 billion $ 8.85 million
Dec 25, 5 AM $ 108.53
-0.12%
$ 2.28 billion $ 9.23 million
Dec 25, 4 AM $ 108.67
-0.27%
$ 2.28 billion $ 9.8 million
Dec 25, 3 AM $ 108.97
+0.07%
$ 2.29 billion $ 9.95 million
Dec 25, 2 AM $ 108.89
+0.28%
$ 2.29 billion $ 10.37 million
Dec 25, 1 AM $ 108.58
+0.11%
$ 2.28 billion $ 11.25 million
Dec 25, 12 AM $ 108.46
-0.15%
$ 2.28 billion $ 11.35 million
Dec 24, 11 PM $ 108.63
-0.15%
$ 2.28 billion $ 11.36 million
Dec 24, 10 PM $ 108.8
+0.18%
$ 2.28 billion $ 11.26 million
Dec 24, 9 PM $ 108.59
+0.26%
$ 2.28 billion $ 11.34 million
Dec 24, 8 PM $ 108.31
-0.28%
$ 2.27 billion $ 11.42 million
Dec 24, 7 PM $ 108.61
+0.10%
$ 2.28 billion $ 11.59 million
Dec 24, 6 PM $ 108.5
+0.37%
$ 2.28 billion $ 11.89 million
Dec 24, 5 PM $ 108.11
-0.16%
$ 2.27 billion $ 12.33 million
Dec 24, 4 PM $ 108.27
+0.06%
$ 2.27 billion $ 12.54 million
Dec 24, 3 PM $ 108.21
+0.61%
$ 2.27 billion $ 13.09 million
Dec 24, 2 PM $ 107.55
-0.39%
$ 2.26 billion $ 12.93 million
Dec 24, 1 PM $ 107.94
-0.45%
$ 2.27 billion $ 14.26 million
Dec 24, 12 PM $ 108.42
+0.50%
$ 2.28 billion $ 14.76 million
Dec 24, 11 AM $ 107.88
+0.41%
$ 2.27 billion $ 14.72 million
Dec 24, 10 AM $ 107.44
+0.47%
$ 2.26 billion $ 14.32 million
Dec 24, 9 AM $ 106.94
-0.15%
$ 2.25 billion $ 14.34 million
Dec 24, 8 AM $ 107.09
-1.12%
$ 2.25 billion $ 14.26 million