OKB Historical Data

OKB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.673
-0.66%
$ 673.29 million $ 9.5 million
Jan 3, 2019 $ 0.678
-4.44%
$ 677.92 million $ 8.77 million
Jan 2, 2019 $ 0.709
+3.18%
$ 708.97 million $ 10.94 million
Jan 1, 2019 $ 0.684
+3.39%
$ 684.35 million $ 8.27 million
Dec 31, 2018 $ 0.662
-6.15%
$ 662.07 million $ 8.91 million
Dec 30, 2018 $ 0.705
+2.13%
$ 704.73 million $ 9.27 million
Dec 29, 2018 $ 0.691
-2.64%
$ 690.64 million $ 11.75 million
Dec 28, 2018 $ 0.709
+10.59%
$ 709.49 million $ 11.04 million
Dec 27, 2018 $ 0.642
-6.83%
$ 641.65 million $ 10.87 million
Dec 26, 2018 $ 0.688
+0.26%
$ 688.47 million $ 11.35 million
Dec 25, 2018 $ 0.686
-10.67%
$ 685.51 million $ 17.1 million
Dec 24, 2018 $ 0.766
+1.14%
$ 766.14 million $ 23.4 million
Dec 23, 2018 $ 0.757
+0.98%
$ 757.29 million $ 12.64 million
Dec 22, 2018 $ 0.749
+2.11%
$ 748.54 million $ 10.5 million
Dec 21, 2018 $ 0.734
-6.56%
$ 733.93 million $ 19.52 million
Dec 20, 2018 $ 0.786
+5.20%
$ 786.19 million $ 23.04 million
Dec 19, 2018 $ 0.748
-1.13%
$ 747.88 million $ 16.17 million
Dec 18, 2018 $ 0.756
+1.29%
$ 756 million $ 15.02 million
Dec 17, 2018 $ 0.749
+12.72%
$ 748.66 million $ 24.28 million
Dec 16, 2018 $ 0.664
+4.51%
$ 664.22 million $ 258 million
Dec 15, 2018 $ 0.636
-1.13%
$ 636.16 million $ 7.61 million
Dec 14, 2018 $ 0.643
-0.61%
$ 642.69 million $ 7.53 million
Dec 13, 2018 $ 0.646
-4.34%
$ 646.22 million $ 6.88 million
Dec 12, 2018 $ 0.676
+3.63%
$ 675.98 million $ 7.41 million
Dec 11, 2018 $ 0.652
-3.43%
$ 652.19 million $ 7.73 million
Dec 10, 2018 $ 0.675
-2.38%
$ 675.15 million $ 8.18 million
Dec 9, 2018 $ 0.692
+5.16%
$ 692.31 million $ 9.41 million
Dec 8, 2018 $ 0.658
-1.88%
$ 658.34 million $ 10.79 million
Dec 7, 2018 $ 0.67
-4.29%
$ 669.95 million $ 6.8 million
Dec 6, 2018 $ 0.701
-5.47%
$ 700.52 million $ 11.81 million
Dec 5, 2018 $ 0.74
-6.01%
$ 740.38 million $ 10.95 million
Dec 4, 2018 $ 0.788
-1.11%
$ 787.73 million $ 13.08 million
Dec 3, 2018 $ 0.797
-5.64%
$ 796.58 million $ 15.41 million
Dec 2, 2018 $ 0.84
+9.36%
$ 840.36 million $ 17.97 million
Dec 1, 2018 $ 0.767
+5.38%
$ 767.24 million $ 9.57 million
Nov 30, 2018 $ 0.728
-1.27%
$ 728.32 million $ 11.13 million
Nov 29, 2018 $ 0.754
+0.00%
$ 754.02 million $ 4,089
Nov 28, 2018 $ 0.711
+0.00%
$ 710.84 million $ 3,750
Nov 27, 2018 $ 0.74
+0.00%
$ 739.85 million $ 3,926
Nov 26, 2018 $ 0.711
+0.00%
$ 711.25 million $ 3,820
Nov 25, 2018 $ 0.772
+0.00%
$ 771.68 million $ 4,292
Nov 24, 2018 $ 0.775
+0.00%
$ 774.54 million $ 4,307
Nov 23, 2018 $ 0.825
+0.00%
$ 825.16 million $ 4,525
Nov 22, 2018 $ 0.813
+0.00%
$ 813.1 million $ 4,500
Nov 21, 2018 $ 0.852
+0.00%
$ 851.55 million $ 4,634
Nov 20, 2018 $ 0.959
+0.00%
$ 958.66 million $ 5,282
Nov 19, 2018 $ 1.02
+0.00%
$ 1.02 billion $ 5,598
Nov 18, 2018 $ 0.998
+0.00%
$ 997.97 million $ 5,553
Nov 17, 2018 $ 0.978
+0.00%
$ 978.3 million $ 5,591
Nov 16, 2018 $ 0.96
+0.00%
$ -- $ 5,594