Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $1.33
-4.27%
$1.33 billion $108.25 million
May 16, 2019 $1.4
-12.07%
$1.4 billion $185.64 million
May 15, 2019 $1.57
+11.50%
$1.57 billion $129.84 million
May 14, 2019 $1.4
-0.11%
$1.4 billion $81.75 million
May 13, 2019 $1.4
-1.28%
$1.4 billion $77.83 million
May 12, 2019 $1.41
+2.07%
$1.41 billion $116.96 million
May 11, 2019 $1.38
-7.01%
$1.38 billion $154.89 million
May 10, 2019 $1.49
-7.52%
$1.49 billion $106.94 million
May 9, 2019 $1.61
+1.27%
$1.61 billion $80.41 million
May 8, 2019 $1.59
+1.39%
$1.59 billion $61.21 million
May 7, 2019 $1.56
-2.03%
$1.56 billion $52.75 million
May 6, 2019 $1.59
+1.66%
$1.59 billion $62.95 million
May 5, 2019 $1.57
+0.20%
$1.57 billion $36.31 million
May 4, 2019 $1.56
-1.78%
$1.56 billion $50.68 million
May 3, 2019 $1.59
+0.05%
$1.59 billion $51.91 million
May 2, 2019 $1.59
+0.65%
$1.59 billion $57.91 million
May 1, 2019 $1.58
+0.30%
$1.58 billion $40.88 million
Apr 30, 2019 $1.57
+1.73%
$1.57 billion $45.95 million
Apr 29, 2019 $1.55
-3.88%
$1.55 billion $58.02 million
Apr 28, 2019 $1.6
+2.90%
$1.6 billion $108.71 million
Apr 27, 2019 $1.56
-0.08%
$1.56 billion $38.24 million
Apr 26, 2019 $1.56
+1.78%
$1.56 billion $63.77 million
Apr 25, 2019 $1.53
-5.18%
$1.53 billion $62.75 million
Apr 24, 2019 $1.62
-5.13%
$1.62 billion $121.79 million
Apr 23, 2019 $1.71
+1.41%
$1.71 billion $78.25 million
Apr 22, 2019 $1.68
+3.52%
$1.68 billion $69.82 million
Apr 21, 2019 $1.63
-7.25%
$1.63 billion $96.93 million
Apr 20, 2019 $1.75
-1.97%
$1.75 billion $76.83 million
Apr 19, 2019 $1.79
+2.28%
$1.79 billion $101.37 million
Apr 18, 2019 $1.75
+13.31%
$1.75 billion $155.73 million
Apr 17, 2019 $1.54
-2.02%
$1.54 billion $71.3 million
Apr 16, 2019 $1.57
+12.33%
$1.57 billion $107.16 million
Apr 15, 2019 $1.4
-11.50%
$1.4 billion $93.36 million
Apr 14, 2019 $1.58
-0.94%
$1.58 billion $61.05 million
Apr 13, 2019 $1.6
-1.97%
$1.6 billion $66.6 million
Apr 12, 2019 $1.63
+5.93%
$1.63 billion $136.09 million
Apr 11, 2019 $1.54
-11.45%
$1.54 billion $187.17 million
Apr 10, 2019 $1.72
-8.23%
$1.72 billion $325.88 million
Apr 9, 2019 $1.88
-2.70%
$1.88 billion $156.13 million
Apr 8, 2019 $1.93
-8.26%
$1.93 billion $157.44 million
Apr 7, 2019 $2.11
-4.60%
$2.11 billion $113.46 million
Apr 6, 2019 $2.2
-3.58%
$2.2 billion $88.19 million
Apr 5, 2019 $2.28
-0.86%
$2.28 billion $85.28 million
Apr 4, 2019 $2.3
+5.40%
$2.3 billion $224.45 million
Apr 3, 2019 $2.18
-2.67%
$2.18 billion $182.76 million
Apr 2, 2019 $2.25
+6.76%
$2.25 billion $315.19 million
Apr 1, 2019 $2.1
+12.16%
$2.1 billion $171.42 million
Mar 31, 2019 $1.87
+12.22%
$1.87 billion $119.45 million
Mar 30, 2019 $1.67
-1.31%
$1.67 billion $62.66 million
Mar 29, 2019 $1.69
+3.63%
$1.69 billion $85.09 million