OKB Historical Data

OKB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 108.61
+0.10%
$ 2.28 billion $ 11.59 million
Dec 24, 6 PM $ 108.5
+0.37%
$ 2.28 billion $ 11.89 million
Dec 24, 5 PM $ 108.11
-0.16%
$ 2.27 billion $ 12.33 million
Dec 24, 4 PM $ 108.27
+0.06%
$ 2.27 billion $ 12.54 million
Dec 24, 3 PM $ 108.21
+0.61%
$ 2.27 billion $ 13.09 million
Dec 24, 2 PM $ 107.55
-0.39%
$ 2.26 billion $ 12.93 million
Dec 24, 1 PM $ 107.94
-0.45%
$ 2.27 billion $ 14.26 million
Dec 24, 12 PM $ 108.42
+0.50%
$ 2.28 billion $ 14.76 million
Dec 24, 11 AM $ 107.88
+0.41%
$ 2.27 billion $ 14.72 million
Dec 24, 10 AM $ 107.44
+0.47%
$ 2.26 billion $ 14.32 million
Dec 24, 9 AM $ 106.94
-0.15%
$ 2.25 billion $ 14.34 million
Dec 24, 8 AM $ 107.09
-1.12%
$ 2.25 billion $ 14.26 million
Dec 24, 7 AM $ 108.3
-0.05%
$ 2.27 billion $ 13.36 million
Dec 24, 6 AM $ 108.35
-0.07%
$ 2.28 billion $ 13.66 million
Dec 24, 5 AM $ 108.43
-0.30%
$ 2.28 billion $ 14.42 million
Dec 24, 4 AM $ 108.76
-0.22%
$ 2.28 billion $ 14.73 million
Dec 24, 3 AM $ 108.97
+0.22%
$ 2.29 billion $ 14.72 million
Dec 24, 2 AM $ 108.73
-0.90%
$ 2.28 billion $ 14.65 million
Dec 24, 1 AM $ 109.72
-0.15%
$ 2.3 billion $ 14.04 million
Dec 24, 12 AM $ 109.88
-0.20%
$ 2.31 billion $ 14.54 million
Dec 23, 11 PM $ 110.1
+0.21%
$ 2.31 billion $ 15.21 million
Dec 23, 10 PM $ 109.87
-0.32%
$ 2.31 billion $ 15.36 million
Dec 23, 9 PM $ 110.22
-0.09%
$ 2.31 billion $ 15.66 million
Dec 23, 8 PM $ 110.33
+0.06%
$ 2.32 billion $ 15.72 million
Dec 23, 7 PM $ 110.26
+0.08%
$ 2.31 billion $ 15.88 million
Dec 23, 6 PM $ 110.18
+0.81%
$ 2.31 billion $ 15.86 million
Dec 23, 5 PM $ 109.29
-0.43%
$ 2.3 billion $ 15.59 million
Dec 23, 4 PM $ 109.76
+0.67%
$ 2.31 billion $ 16.29 million
Dec 23, 3 PM $ 109.03
+0.72%
$ 2.29 billion $ 16.66 million
Dec 23, 2 PM $ 108.24
-0.01%
$ 2.27 billion $ 17.8 million
Dec 23, 1 PM $ 108.25
-0.61%
$ 2.27 billion $ 20.97 million
Dec 23, 12 PM $ 108.92
-0.25%
$ 2.29 billion $ 22.3 million
Dec 23, 11 AM $ 109.19
-0.09%
$ 2.29 billion $ 23.59 million
Dec 23, 10 AM $ 109.29
+0.61%
$ 2.3 billion $ 26.41 million
Dec 23, 9 AM $ 108.63
-0.03%
$ 2.28 billion $ 27.11 million
Dec 23, 8 AM $ 108.66
-0.36%
$ 2.28 billion $ 27.18 million
Dec 23, 7 AM $ 109.05
+0.13%
$ 2.29 billion $ 27.62 million
Dec 23, 6 AM $ 108.91
-0.75%
$ 2.29 billion $ 27.88 million
Dec 23, 5 AM $ 109.73
+0.04%
$ 2.3 billion $ 27.24 million
Dec 23, 4 AM $ 109.69
-0.43%
$ 2.3 billion $ 26.61 million
Dec 23, 3 AM $ 110.16
-0.26%
$ 2.31 billion $ 26.42 million
Dec 23, 2 AM $ 110.45
-0.07%
$ 2.32 billion $ 26.4 million
Dec 23, 1 AM $ 110.53
-0.91%
$ 2.32 billion $ 26.56 million
Dec 23, 12 AM $ 111.54
+0.31%
$ 2.34 billion $ 26.29 million
Dec 22, 11 PM $ 111.2
-0.05%
$ 2.34 billion $ 26.22 million
Dec 22, 10 PM $ 111.25
+0.57%
$ 2.34 billion $ 26.23 million
Dec 22, 9 PM $ 110.63
+0.06%
$ 2.32 billion $ 25.9 million
Dec 22, 8 PM $ 110.55
+0.58%
$ 2.32 billion $ 26.23 million
Dec 22, 7 PM $ 109.91
-0.59%
$ 2.31 billion $ 25.77 million
Dec 22, 6 PM $ 110.57
-0.15%
$ 2.32 billion $ 25.49 million