OKB Historical Data

OKB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 110.57
-0.15%
$ 2.32 billion $ 25.49 million
Dec 22, 5 PM $ 110.74
-0.46%
$ 2.33 billion $ 25.41 million
Dec 22, 4 PM $ 111.25
-0.13%
$ 2.34 billion $ 24.66 million
Dec 22, 3 PM $ 111.4
-0.62%
$ 2.34 billion $ 23.83 million
Dec 22, 2 PM $ 112.09
+1.32%
$ 2.35 billion $ 22.47 million
Dec 22, 1 PM $ 110.63
+0.16%
$ 2.32 billion $ 18.08 million
Dec 22, 12 PM $ 110.47
+0.16%
$ 2.32 billion $ 17.76 million
Dec 22, 11 AM $ 110.3
+0.58%
$ 2.32 billion $ 16.44 million
Dec 22, 10 AM $ 109.69
+1.56%
$ 2.3 billion $ 13.54 million
Dec 22, 9 AM $ 108.01
+0.33%
$ 2.27 billion $ 13.26 million
Dec 22, 8 AM $ 107.65
+0.36%
$ 2.26 billion $ 13.02 million
Dec 22, 7 AM $ 107.27
-0.34%
$ 2.25 billion $ 12.74 million
Dec 22, 6 AM $ 107.64
+0.17%
$ 2.26 billion $ 12.14 million
Dec 22, 5 AM $ 107.46
+0.32%
$ 2.26 billion $ 11.98 million
Dec 22, 4 AM $ 107.12
-0.06%
$ 2.25 billion $ 11.81 million
Dec 22, 3 AM $ 107.19
+0.35%
$ 2.25 billion $ 11.75 million
Dec 22, 2 AM $ 106.82
-0.22%
$ 2.24 billion $ 11.32 million
Dec 22, 1 AM $ 107.05
-0.20%
$ 2.25 billion $ 11.13 million
Dec 22, 12 AM $ 107.26
+0.35%
$ 2.25 billion $ 10.97 million
Dec 21, 11 PM $ 106.89
+0.53%
$ 2.24 billion $ 10.33 million
Dec 21, 10 PM $ 106.31
+0.59%
$ 2.23 billion $ 10.13 million
Dec 21, 9 PM $ 105.69
-0.56%
$ 2.22 billion $ 10.23 million
Dec 21, 8 PM $ 106.28
-0.29%
$ 2.23 billion $ 9.82 million
Dec 21, 7 PM $ 106.59
+0.16%
$ 2.24 billion $ 9.85 million
Dec 21, 6 PM $ 106.42
+0.13%
$ 2.23 billion $ 10.72 million
Dec 21, 5 PM $ 106.28
-0.08%
$ 2.23 billion $ 10.65 million
Dec 21, 4 PM $ 106.37
+0.33%
$ 2.23 billion $ 10.44 million
Dec 21, 3 PM $ 106.03
-0.13%
$ 2.23 billion $ 10.2 million
Dec 21, 2 PM $ 106.17
+0.78%
$ 2.23 billion $ 9.96 million
Dec 21, 1 PM $ 105.35
-2.12%
$ 2.21 billion $ 9.54 million
Dec 21, 12 PM $ 107.64
-0.19%
$ 2.26 billion $ 7.9 million
Dec 21, 11 AM $ 107.84
+0.10%
$ 2.26 billion $ 7.92 million
Dec 21, 10 AM $ 107.73
-0.80%
$ 2.26 billion $ 7.87 million
Dec 21, 9 AM $ 108.6
+0.39%
$ 2.28 billion $ 7.04 million
Dec 21, 8 AM $ 108.18
+0.03%
$ 2.27 billion $ 7 million
Dec 21, 7 AM $ 108.14
+0.31%
$ 2.27 billion $ 6.91 million
Dec 21, 6 AM $ 107.81
+0.28%
$ 2.26 billion $ 6.89 million
Dec 21, 5 AM $ 107.51
-0.06%
$ 2.26 billion $ 7.03 million
Dec 21, 4 AM $ 107.57
-0.13%
$ 2.26 billion $ 7.12 million
Dec 21, 3 AM $ 107.71
+0.48%
$ 2.26 billion $ 7.15 million
Dec 21, 2 AM $ 107.19
-0.37%
$ 2.25 billion $ 7.2 million
Dec 21, 1 AM $ 107.58
-0.35%
$ 2.26 billion $ 7 million
Dec 21, 12 AM $ 107.96
+0.41%
$ 2.27 billion $ 6.95 million
Dec 20, 11 PM $ 107.52
-0.01%
$ 2.26 billion $ 7.27 million
Dec 20, 10 PM $ 107.53
-0.23%
$ 2.26 billion $ 7.49 million
Dec 20, 9 PM $ 107.77
+0.16%
$ 2.26 billion $ 7.77 million
Dec 20, 8 PM $ 107.6
+0.25%
$ 2.26 billion $ 8.07 million
Dec 20, 7 PM $ 107.34
-0.77%
$ 2.25 billion $ 8.44 million
Dec 20, 6 PM $ 108.18
+0.43%
$ 2.27 billion $ 8.83 million
Dec 20, 5 PM $ 107.71
+0.23%
$ 2.26 billion $ 8.88 million