OKB Historical Data

OKB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 85.39
+0.38%
$ 1.79 billion $ 13.89 million
Mar 22, 2 AM $ 85.08
+0.09%
$ 1.79 billion $ 12.56 million
Mar 22, 1 AM $ 85.01
-0.34%
$ 1.79 billion $ 12.22 million
Mar 22, 12 AM $ 85.29
-0.39%
$ 1.79 billion $ 11.95 million
Mar 21, 11 PM $ 85.62
-2.71%
$ 1.8 billion $ 9.57 million
Mar 21, 10 PM $ 88.01
-0.23%
$ 1.85 billion $ 7.58 million
Mar 21, 9 PM $ 88.22
+0.16%
$ 1.85 billion $ 7.64 million
Mar 21, 8 PM $ 88.07
-0.06%
$ 1.85 billion $ 7.9 million
Mar 21, 7 PM $ 88.13
+0.12%
$ 1.85 billion $ 8.09 million
Mar 21, 6 PM $ 88.02
+0.15%
$ 1.85 billion $ 8.16 million
Mar 21, 5 PM $ 87.89
+0.01%
$ 1.85 billion $ 8.41 million
Mar 21, 4 PM $ 87.88
-0.29%
$ 1.85 billion $ 8.21 million
Mar 21, 3 PM $ 88.15
-0.11%
$ 1.85 billion $ 7.99 million
Mar 21, 2 PM $ 88.25
+0.06%
$ 1.85 billion $ 7.71 million
Mar 21, 1 PM $ 88.2
-0.06%
$ 1.85 billion $ 7.8 million
Mar 21, 12 PM $ 88.26
+0.19%
$ 1.85 billion $ 7.97 million
Mar 21, 11 AM $ 88.09
-0.35%
$ 1.85 billion $ 8.14 million
Mar 21, 10 AM $ 88.38
-0.39%
$ 1.86 billion $ 7.4 million
Mar 21, 9 AM $ 88.73
-0.40%
$ 1.86 billion $ 7.27 million
Mar 21, 8 AM $ 89.09
+0.11%
$ 1.87 billion $ 7.41 million
Mar 21, 7 AM $ 88.99
-0.35%
$ 1.87 billion $ 7.75 million
Mar 21, 6 AM $ 89.3
+0.11%
$ 1.88 billion $ 7.71 million
Mar 21, 5 AM $ 89.2
+0.18%
$ 1.87 billion $ 8.03 million
Mar 21, 4 AM $ 89.04
+0.09%
$ 1.87 billion $ 8.41 million
Mar 21, 3 AM $ 88.99
+0.13%
$ 1.87 billion $ 8.58 million
Mar 21, 2 AM $ 88.87
+0.16%
$ 1.87 billion $ 8.82 million
Mar 21, 1 AM $ 88.63
-0.25%
$ 1.86 billion $ 9.51 million
Mar 21, 12 AM $ 88.85
+0.12%
$ 1.87 billion $ 9.77 million
Mar 20, 11 PM $ 88.75
-0.21%
$ 1.86 billion $ 10.17 million
Mar 20, 10 PM $ 88.97
+0.14%
$ 1.87 billion $ 10.31 million
Mar 20, 9 PM $ 88.84
+0.59%
$ 1.87 billion $ 10.29 million
Mar 20, 8 PM $ 88.32
-0.08%
$ 1.85 billion $ 10.17 million
Mar 20, 7 PM $ 88.39
+0.28%
$ 1.86 billion $ 10.09 million
Mar 20, 6 PM $ 88.16
-0.10%
$ 1.85 billion $ 10.3 million
Mar 20, 5 PM $ 88.24
-0.01%
$ 1.85 billion $ 10.13 million
Mar 20, 4 PM $ 88.25
+0.01%
$ 1.85 billion $ 10.46 million
Mar 20, 3 PM $ 88.25
+0.18%
$ 1.85 billion $ 10.48 million
Mar 20, 2 PM $ 88.09
-0.13%
$ 1.85 billion $ 10.99 million
Mar 20, 1 PM $ 88.21
-0.49%
$ 1.85 billion $ 11.33 million
Mar 20, 12 PM $ 88.64
+0.17%
$ 1.86 billion $ 13.01 million
Mar 20, 11 AM $ 88.5
-0.28%
$ 1.86 billion $ 15.46 million
Mar 20, 10 AM $ 88.75
+0.03%
$ 1.86 billion $ 16.25 million
Mar 20, 9 AM $ 88.72
-0.36%
$ 1.86 billion $ 16.27 million
Mar 20, 8 AM $ 89.04
+0.29%
$ 1.87 billion $ 16.5 million
Mar 20, 7 AM $ 88.79
+0.05%
$ 1.86 billion $ 16.41 million
Mar 20, 6 AM $ 88.74
-0.52%
$ 1.86 billion $ 16.98 million
Mar 20, 5 AM $ 89.2
+0.01%
$ 1.87 billion $ 16.9 million
Mar 20, 4 AM $ 89.19
+0.06%
$ 1.87 billion $ 16.85 million
Mar 20, 3 AM $ 89.13
+0.37%
$ 1.87 billion $ 17.09 million
Mar 20, 2 AM $ 88.81
-0.26%
$ 1.86 billion $ 17.07 million