OKB Historical Data

OKB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 89.04
-0.18%
$ 1.87 billion $ 16.93 million
Mar 20, 12 AM $ 89.2
+0.59%
$ 1.87 billion $ 16.3 million
Mar 19, 11 PM $ 88.67
-0.03%
$ 1.86 billion $ 16.33 million
Mar 19, 10 PM $ 88.7
-0.16%
$ 1.86 billion $ 16.52 million
Mar 19, 9 PM $ 88.85
+0.01%
$ 1.87 billion $ 16.71 million
Mar 19, 8 PM $ 88.84
+0.01%
$ 1.87 billion $ 16.76 million
Mar 19, 7 PM $ 88.84
+0.51%
$ 1.87 billion $ 17.24 million
Mar 19, 6 PM $ 88.39
-0.41%
$ 1.86 billion $ 17.08 million
Mar 19, 5 PM $ 88.75
+0.80%
$ 1.86 billion $ 17.69 million
Mar 19, 4 PM $ 88.04
-0.14%
$ 1.85 billion $ 18.06 million
Mar 19, 3 PM $ 88.17
-0.06%
$ 1.85 billion $ 18.75 million
Mar 19, 2 PM $ 88.22
-0.33%
$ 1.85 billion $ 20.06 million
Mar 19, 1 PM $ 88.52
+0.77%
$ 1.86 billion $ 21 million
Mar 19, 12 PM $ 87.85
-2.48%
$ 1.84 billion $ 20.09 million
Mar 19, 11 AM $ 90.08
-0.20%
$ 1.89 billion $ 18.41 million
Mar 19, 10 AM $ 90.25
-0.61%
$ 1.9 billion $ 19.74 million
Mar 19, 9 AM $ 90.81
+0.51%
$ 1.91 billion $ 19.71 million
Mar 19, 8 AM $ 90.35
-0.55%
$ 1.9 billion $ 19.25 million
Mar 19, 7 AM $ 90.85
-0.78%
$ 1.91 billion $ 19.42 million
Mar 19, 6 AM $ 91.54
-0.29%
$ 1.92 billion $ 18.75 million
Mar 19, 5 AM $ 91.79
-0.25%
$ 1.93 billion $ 19.08 million
Mar 19, 4 AM $ 92.03
-0.34%
$ 1.93 billion $ 18.89 million
Mar 19, 3 AM $ 92.34
+0.09%
$ 1.94 billion $ 18.61 million
Mar 19, 2 AM $ 92.27
+0.17%
$ 1.94 billion $ 18.56 million
Mar 19, 1 AM $ 92.11
+0.03%
$ 1.93 billion $ 18.62 million
Mar 19, 12 AM $ 92.08
-0.14%
$ 1.93 billion $ 19.21 million
Mar 18, 11 PM $ 92.21
-0.04%
$ 1.94 billion $ 19.66 million
Mar 18, 10 PM $ 92.25
+0.26%
$ 1.94 billion $ 19.38 million
Mar 18, 9 PM $ 92.02
+0.42%
$ 1.93 billion $ 19.3 million
Mar 18, 8 PM $ 91.63
+0.49%
$ 1.92 billion $ 19.17 million
Mar 18, 7 PM $ 91.18
+0.07%
$ 1.91 billion $ 18.66 million
Mar 18, 6 PM $ 91.1
-0.54%
$ 1.91 billion $ 19.11 million
Mar 18, 5 PM $ 91.59
+0.49%
$ 1.92 billion $ 18.56 million
Mar 18, 4 PM $ 91.15
-0.47%
$ 1.91 billion $ 17.86 million
Mar 18, 3 PM $ 91.57
+0.28%
$ 1.92 billion $ 17.28 million
Mar 18, 2 PM $ 91.27
-1.69%
$ 1.92 billion $ 15.84 million
Mar 18, 1 PM $ 92.85
-0.18%
$ 1.95 billion $ 15.68 million
Mar 18, 12 PM $ 93.02
-0.13%
$ 1.95 billion $ 15.49 million
Mar 18, 11 AM $ 93.14
-1.44%
$ 1.96 billion $ 14.4 million
Mar 18, 10 AM $ 94.5
-0.14%
$ 1.98 billion $ 13.14 million
Mar 18, 9 AM $ 94.63
+0.11%
$ 1.99 billion $ 14.16 million
Mar 18, 8 AM $ 94.53
-0.27%
$ 1.99 billion $ 14.86 million
Mar 18, 7 AM $ 94.8
-0.01%
$ 1.99 billion $ 14.9 million
Mar 18, 6 AM $ 94.8
+0.00%
$ 1.99 billion $ 15.5 million
Mar 18, 5 AM $ 94.8
-0.14%
$ 1.99 billion $ 16.55 million
Mar 18, 4 AM $ 94.93
-0.25%
$ 1.99 billion $ 21.06 million
Mar 18, 3 AM $ 95.2
+0.23%
$ 2 billion $ 22.86 million
Mar 18, 2 AM $ 94.98
-0.02%
$ 1.99 billion $ 23.71 million
Mar 18, 1 AM $ 94.99
+0.45%
$ 1.99 billion $ 23.94 million
Mar 18, 12 AM $ 94.56
-0.57%
$ 1.99 billion $ 24.66 million