OKB Historical Data

OKB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 108.18
+0.43%
$ 2.27 billion $ 8.83 million
Dec 20, 5 PM $ 107.71
+0.23%
$ 2.26 billion $ 8.88 million
Dec 20, 4 PM $ 107.46
-0.43%
$ 2.26 billion $ 9.39 million
Dec 20, 3 PM $ 107.93
-0.17%
$ 2.27 billion $ 10.19 million
Dec 20, 2 PM $ 108.11
-0.02%
$ 2.27 billion $ 11.17 million
Dec 20, 1 PM $ 108.14
-0.15%
$ 2.27 billion $ 11.53 million
Dec 20, 12 PM $ 108.3
+0.01%
$ 2.27 billion $ 11.7 million
Dec 20, 11 AM $ 108.29
+0.16%
$ 2.27 billion $ 12.31 million
Dec 20, 10 AM $ 108.12
-0.48%
$ 2.27 billion $ 12.81 million
Dec 20, 9 AM $ 108.66
+0.17%
$ 2.28 billion $ 12.85 million
Dec 20, 8 AM $ 108.47
+0.26%
$ 2.28 billion $ 12.95 million
Dec 20, 7 AM $ 108.2
+0.09%
$ 2.27 billion $ 13.17 million
Dec 20, 6 AM $ 108.09
-0.02%
$ 2.27 billion $ 14.45 million
Dec 20, 5 AM $ 108.12
-0.01%
$ 2.27 billion $ 14.59 million
Dec 20, 4 AM $ 108.13
-0.05%
$ 2.27 billion $ 14.76 million
Dec 20, 3 AM $ 108.19
+0.33%
$ 2.27 billion $ 16.44 million
Dec 20, 2 AM $ 107.83
+0.11%
$ 2.26 billion $ 19.68 million
Dec 20, 1 AM $ 107.74
-0.28%
$ 2.26 billion $ 20 million
Dec 20, 12 AM $ 108.03
-0.06%
$ 2.27 billion $ 20.4 million
Dec 19, 11 PM $ 108.09
-0.25%
$ 2.27 billion $ 20.95 million
Dec 19, 10 PM $ 108.36
+0.43%
$ 2.28 billion $ 21.16 million
Dec 19, 9 PM $ 107.9
-0.46%
$ 2.27 billion $ 21.43 million
Dec 19, 8 PM $ 108.39
+0.43%
$ 2.28 billion $ 21.45 million
Dec 19, 7 PM $ 107.93
+1.03%
$ 2.27 billion $ 21.54 million
Dec 19, 6 PM $ 106.83
+0.64%
$ 2.24 billion $ 21.57 million
Dec 19, 5 PM $ 106.15
-0.74%
$ 2.23 billion $ 23.07 million
Dec 19, 4 PM $ 106.93
+0.45%
$ 2.25 billion $ 27.68 million
Dec 19, 3 PM $ 106.46
-0.18%
$ 2.23 billion $ 28.08 million
Dec 19, 2 PM $ 106.66
+0.44%
$ 2.24 billion $ 28.25 million
Dec 19, 1 PM $ 106.19
+0.30%
$ 2.23 billion $ 29.37 million
Dec 19, 12 PM $ 105.87
-0.51%
$ 2.22 billion $ 31.55 million
Dec 19, 11 AM $ 106.43
-0.05%
$ 2.24 billion $ 31.1 million
Dec 19, 10 AM $ 106.49
+0.21%
$ 2.24 billion $ 30.58 million
Dec 19, 9 AM $ 106.27
-0.28%
$ 2.23 billion $ 30.83 million
Dec 19, 8 AM $ 106.56
-0.41%
$ 2.24 billion $ 30.85 million
Dec 19, 7 AM $ 107.01
+0.71%
$ 2.25 billion $ 30.82 million
Dec 19, 6 AM $ 106.22
+0.32%
$ 2.23 billion $ 29.86 million
Dec 19, 5 AM $ 105.89
-0.34%
$ 2.22 billion $ 30.17 million
Dec 19, 4 AM $ 106.25
+0.75%
$ 2.23 billion $ 30.85 million
Dec 19, 3 AM $ 105.46
+1.62%
$ 2.21 billion $ 29.36 million
Dec 19, 2 AM $ 103.78
+0.24%
$ 2.18 billion $ 26.54 million
Dec 19, 1 AM $ 103.53
-0.76%
$ 2.17 billion $ 26.46 million
Dec 19, 12 AM $ 104.31
+0.44%
$ 2.19 billion $ 26.94 million
Dec 18, 11 PM $ 103.85
+0.81%
$ 2.18 billion $ 27.59 million
Dec 18, 10 PM $ 103.01
-0.52%
$ 2.16 billion $ 27.18 million
Dec 18, 9 PM $ 103.55
+0.84%
$ 2.17 billion $ 26.75 million
Dec 18, 8 PM $ 102.69
+0.59%
$ 2.16 billion $ 26.78 million
Dec 18, 7 PM $ 102.1
-1.01%
$ 2.14 billion $ 26.41 million
Dec 18, 6 PM $ 103.12
-1.13%
$ 2.17 billion $ 25.97 million
Dec 18, 5 PM $ 104.3
-2.33%
$ 2.19 billion $ 24.87 million