Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2018 $0.772
+0.00%
$771.68 million $4,292
Nov 24, 2018 $0.775
+0.00%
$774.54 million $4,307
Nov 23, 2018 $0.825
+0.00%
$825.16 million $4,525
Nov 22, 2018 $0.813
+0.00%
$813.1 million $4,500
Nov 21, 2018 $0.852
+0.00%
$851.55 million $4,634
Nov 20, 2018 $0.959
+0.00%
$958.66 million $5,282
Nov 19, 2018 $1.02
+0.00%
$1.02 billion $5,598
Nov 18, 2018 $0.998
+0.00%
$997.97 million $5,553
Nov 17, 2018 $0.978
+0.00%
$978.3 million $5,591
Nov 16, 2018 $0.96
+0.00%
$-- $5,594
Nov 15, 2018 $1.06
+0.00%
$-- $6,126
Nov 14, 2018 $1.14
+0.00%
$-- $6,362
Nov 13, 2018 $1.18
+0.00%
$-- $6,402
Nov 12, 2018 $1.21
+0.00%
$-- $6,388
Nov 11, 2018 $1.22
+0.00%
$-- $6,401
Nov 10, 2018 $1.22
+0.00%
$-- $6,412
Nov 9, 2018 $1.23
+0.00%
$-- $6,490
Nov 8, 2018 $1.26
+0.00%
$-- $6,532
Nov 7, 2018 $1.26
+0.00%
$-- $6,438
Nov 6, 2018 $1.25
+0.00%
$-- $6,440
Nov 5, 2018 $1.24
+0.00%
$-- $6,404
Nov 4, 2018 $1.23
+0.00%
$-- $6,372
Nov 3, 2018 $1.23
+0.00%
$-- $6,395
Nov 2, 2018 $1.21
+0.00%
$-- $6,347
Nov 1, 2018 $1.21
+0.00%
$-- $6,315
Oct 31, 2018 $1.21
+0.00%
$-- $6,314
Oct 30, 2018 $1.25
+0.00%
$-- $6,403
Oct 29, 2018 $1.27
+0.00%
$-- $6,467
Oct 28, 2018 $1.28
+0.00%
$-- $6,464
Oct 27, 2018 $1.29
+0.00%
$-- $6,463
Oct 26, 2018 $1.3
+0.00%
$-- $6,472
Oct 25, 2018 $1.31
+0.00%
$-- $6,497
Oct 24, 2018 $1.31
+0.00%
$-- $6,473
Oct 23, 2018 $1.33
+0.00%
$-- $6,493
Oct 22, 2018 $1.33
+0.00%
$-- $6,525
Oct 21, 2018 $1.32
+0.00%
$-- $6,478
Oct 20, 2018 $1.31
+0.00%
$-- $6,477
Oct 19, 2018 $1.32
+0.00%
$-- $6,544
Oct 18, 2018 $1.33
+0.00%
$-- $6,555
Oct 17, 2018 $1.33
+0.00%
$-- $6,603
Oct 16, 2018 $1.32
+0.00%
$-- $6,565
Oct 15, 2018 $1.29
+0.00%
$-- $6,304
Oct 14, 2018 $1.28
+0.00%
$-- $6,260
Oct 13, 2018 $1.27
+0.00%
$-- $6,262
Oct 12, 2018 $1.3
+0.00%
$-- $6,296
Oct 11, 2018 $1.47
+0.00%
$-- $6,566
Oct 10, 2018 $1.47
+0.00%
$-- $6,627
Oct 9, 2018 $1.47
+0.00%
$-- $6,626
Oct 8, 2018 $1.46
+0.00%
$-- $6,572
Oct 7, 2018 $1.48
+0.00%
$-- $6,595