OKB Historical Data

OKB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 94.56
-0.57%
$ 1.99 billion $ 24.66 million
Mar 17, 11 PM $ 95.12
-0.12%
$ 2 billion $ 24.93 million
Mar 17, 10 PM $ 95.23
-0.03%
$ 2 billion $ 25.34 million
Mar 17, 9 PM $ 95.25
-0.01%
$ 2 billion $ 26.3 million
Mar 17, 8 PM $ 95.27
+0.21%
$ 2 billion $ 26.56 million
Mar 17, 7 PM $ 95.05
-0.10%
$ 2 billion $ 26.76 million
Mar 17, 6 PM $ 95.15
-0.14%
$ 2 billion $ 26.49 million
Mar 17, 5 PM $ 95.28
+0.19%
$ 2 billion $ 26.72 million
Mar 17, 4 PM $ 95.1
-0.09%
$ 2 billion $ 26.98 million
Mar 17, 3 PM $ 95.18
-0.56%
$ 2 billion $ 27.08 million
Mar 17, 2 PM $ 95.72
+0.44%
$ 2.01 billion $ 27.32 million
Mar 17, 1 PM $ 95.29
+0.23%
$ 2 billion $ 27.02 million
Mar 17, 12 PM $ 95.07
-0.03%
$ 2 billion $ 27.15 million
Mar 17, 11 AM $ 95.1
-0.61%
$ 2 billion $ 27.41 million
Mar 17, 10 AM $ 95.68
+0.62%
$ 2.01 billion $ 26.97 million
Mar 17, 9 AM $ 95.09
+0.18%
$ 2 billion $ 26.18 million
Mar 17, 8 AM $ 94.91
-0.06%
$ 1.99 billion $ 25.64 million
Mar 17, 7 AM $ 94.97
+0.34%
$ 1.99 billion $ 26.27 million
Mar 17, 6 AM $ 94.64
-0.22%
$ 1.99 billion $ 26.74 million
Mar 17, 5 AM $ 94.84
-1.56%
$ 1.99 billion $ 26.81 million
Mar 17, 4 AM $ 96.33
-1.03%
$ 2.02 billion $ 23.25 million
Mar 17, 3 AM $ 97.34
-0.44%
$ 2.04 billion $ 22.12 million
Mar 17, 2 AM $ 97.77
-0.26%
$ 2.05 billion $ 22.49 million
Mar 17, 1 AM $ 98.02
-0.53%
$ 2.06 billion $ 22.2 million
Mar 17, 12 AM $ 98.54
+0.47%
$ 2.07 billion $ 21.28 million
Mar 16, 11 PM $ 98.08
+0.13%
$ 2.06 billion $ 20.35 million
Mar 16, 10 PM $ 97.96
+0.09%
$ 2.06 billion $ 20.43 million
Mar 16, 9 PM $ 97.86
+0.21%
$ 2.06 billion $ 19.81 million
Mar 16, 8 PM $ 97.66
+0.34%
$ 2.05 billion $ 19.61 million
Mar 16, 7 PM $ 97.33
+0.13%
$ 2.04 billion $ 19.41 million
Mar 16, 6 PM $ 97.2
-0.16%
$ 2.04 billion $ 19.16 million
Mar 16, 5 PM $ 97.35
-0.01%
$ 2.04 billion $ 18.99 million
Mar 16, 4 PM $ 97.36
+0.34%
$ 2.04 billion $ 18.87 million
Mar 16, 3 PM $ 97.04
-0.39%
$ 2.04 billion $ 18.8 million
Mar 16, 2 PM $ 97.42
-0.33%
$ 2.05 billion $ 18.32 million
Mar 16, 1 PM $ 97.73
-0.20%
$ 2.05 billion $ 17.55 million
Mar 16, 12 PM $ 97.93
-0.18%
$ 2.06 billion $ 17.54 million
Mar 16, 11 AM $ 98.11
+0.20%
$ 2.06 billion $ 18.2 million
Mar 16, 10 AM $ 97.91
+0.05%
$ 2.06 billion $ 19.36 million
Mar 16, 9 AM $ 97.86
+0.42%
$ 2.06 billion $ 19.19 million
Mar 16, 8 AM $ 97.45
-0.07%
$ 2.05 billion $ 19.12 million
Mar 16, 7 AM $ 97.52
-0.46%
$ 2.05 billion $ 18.15 million
Mar 16, 6 AM $ 97.97
-0.14%
$ 2.06 billion $ 16.95 million
Mar 16, 5 AM $ 98.1
+0.68%
$ 2.06 billion $ 15.23 million
Mar 16, 4 AM $ 97.43
+0.02%
$ 2.05 billion $ 14.61 million
Mar 16, 3 AM $ 97.41
+0.65%
$ 2.05 billion $ 15.62 million
Mar 16, 2 AM $ 96.78
-0.14%
$ 2.03 billion $ 14.54 million
Mar 16, 1 AM $ 96.91
+0.44%
$ 2.04 billion $ 14.72 million
Mar 16, 12 AM $ 96.49
-0.32%
$ 2.03 billion $ 14.77 million
Mar 15, 11 PM $ 96.79
-0.21%
$ 2.03 billion $ 14.93 million