OKB Historical Data

OKB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 103.12
-1.13%
$ 2.17 billion $ 25.97 million
Dec 18, 5 PM $ 104.3
-2.33%
$ 2.19 billion $ 24.87 million
Dec 18, 4 PM $ 106.78
-1.09%
$ 2.24 billion $ 20.56 million
Dec 18, 3 PM $ 107.96
+0.54%
$ 2.27 billion $ 21.21 million
Dec 18, 2 PM $ 107.38
-0.64%
$ 2.25 billion $ 24.04 million
Dec 18, 1 PM $ 108.05
+1.53%
$ 2.27 billion $ 23.94 million
Dec 18, 12 PM $ 106.42
+0.20%
$ 2.23 billion $ 21.99 million
Dec 18, 11 AM $ 106.21
-0.31%
$ 2.23 billion $ 21.96 million
Dec 18, 10 AM $ 106.55
+0.45%
$ 2.24 billion $ 22.03 million
Dec 18, 9 AM $ 106.07
+0.34%
$ 2.23 billion $ 21.68 million
Dec 18, 8 AM $ 105.72
-0.02%
$ 2.22 billion $ 21.73 million
Dec 18, 7 AM $ 105.74
-0.01%
$ 2.22 billion $ 22.79 million
Dec 18, 6 AM $ 105.73
+0.62%
$ 2.22 billion $ 22.48 million
Dec 18, 5 AM $ 105.08
-0.90%
$ 2.21 billion $ 21.98 million
Dec 18, 4 AM $ 106.05
-0.07%
$ 2.23 billion $ 21.42 million
Dec 18, 3 AM $ 106.13
-0.38%
$ 2.23 billion $ 21.41 million
Dec 18, 2 AM $ 106.54
+0.15%
$ 2.24 billion $ 21.14 million
Dec 18, 1 AM $ 106.37
-1.41%
$ 2.23 billion $ 21.26 million
Dec 18, 12 AM $ 107.9
+2.02%
$ 2.27 billion $ 20.67 million
Dec 17, 11 PM $ 105.76
-0.04%
$ 2.22 billion $ 19.3 million
Dec 17, 10 PM $ 105.8
+0.36%
$ 2.22 billion $ 19.59 million
Dec 17, 9 PM $ 105.42
-0.64%
$ 2.21 billion $ 19.48 million
Dec 17, 8 PM $ 106.1
+0.36%
$ 2.23 billion $ 19.2 million
Dec 17, 7 PM $ 105.72
+0.37%
$ 2.22 billion $ 20.36 million
Dec 17, 6 PM $ 105.33
-0.59%
$ 2.21 billion $ 19.63 million
Dec 17, 5 PM $ 105.96
-0.60%
$ 2.23 billion $ 19.77 million
Dec 17, 4 PM $ 106.59
-0.74%
$ 2.24 billion $ 19.86 million
Dec 17, 3 PM $ 107.39
-1.68%
$ 2.26 billion $ 18.92 million
Dec 17, 2 PM $ 109.2
+0.62%
$ 2.29 billion $ 15.77 million
Dec 17, 1 PM $ 108.53
+0.80%
$ 2.28 billion $ 14.71 million
Dec 17, 12 PM $ 107.67
+0.22%
$ 2.26 billion $ 15.47 million
Dec 17, 11 AM $ 107.43
+0.31%
$ 2.26 billion $ 16.18 million
Dec 17, 10 AM $ 107.1
-0.13%
$ 2.25 billion $ 17.51 million
Dec 17, 9 AM $ 107.25
+0.05%
$ 2.25 billion $ 17.99 million
Dec 17, 8 AM $ 107.19
-1.13%
$ 2.25 billion $ 17.83 million
Dec 17, 7 AM $ 108.42
+0.12%
$ 2.28 billion $ 16.65 million
Dec 17, 6 AM $ 108.3
-0.08%
$ 2.27 billion $ 16.89 million
Dec 17, 5 AM $ 108.4
-0.23%
$ 2.28 billion $ 17.08 million
Dec 17, 4 AM $ 108.65
-0.67%
$ 2.28 billion $ 17.04 million
Dec 17, 3 AM $ 109.39
-0.23%
$ 2.3 billion $ 17.87 million
Dec 17, 2 AM $ 109.64
+0.42%
$ 2.3 billion $ 18.41 million
Dec 17, 1 AM $ 109.19
-0.06%
$ 2.29 billion $ 18.43 million
Dec 17, 12 AM $ 109.26
-0.36%
$ 2.29 billion $ 18.52 million
Dec 16, 11 PM $ 109.65
-0.29%
$ 2.3 billion $ 18.66 million
Dec 16, 10 PM $ 109.97
+0.34%
$ 2.31 billion $ 18.75 million
Dec 16, 9 PM $ 109.6
+0.48%
$ 2.3 billion $ 18.88 million
Dec 16, 8 PM $ 109.08
-0.48%
$ 2.29 billion $ 19.01 million
Dec 16, 7 PM $ 109.6
-0.11%
$ 2.3 billion $ 19.82 million
Dec 16, 6 PM $ 109.73
+0.82%
$ 2.3 billion $ 20.19 million
Dec 16, 5 PM $ 108.84
-0.71%
$ 2.29 billion $ 20.98 million