Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKB Historical Data

OKB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2018 $1.27
+0.00%
$-- $6,467
Oct 28, 2018 $1.28
+0.00%
$-- $6,464
Oct 27, 2018 $1.29
+0.00%
$-- $6,463
Oct 26, 2018 $1.3
+0.00%
$-- $6,472
Oct 25, 2018 $1.31
+0.00%
$-- $6,497
Oct 24, 2018 $1.31
+0.00%
$-- $6,473
Oct 23, 2018 $1.33
+0.00%
$-- $6,493
Oct 22, 2018 $1.33
+0.00%
$-- $6,525
Oct 21, 2018 $1.32
+0.00%
$-- $6,478
Oct 20, 2018 $1.31
+0.00%
$-- $6,477
Oct 19, 2018 $1.32
+0.00%
$-- $6,544
Oct 18, 2018 $1.33
+0.00%
$-- $6,555
Oct 17, 2018 $1.33
+0.00%
$-- $6,603
Oct 16, 2018 $1.32
+0.00%
$-- $6,565
Oct 15, 2018 $1.29
+0.00%
$-- $6,304
Oct 14, 2018 $1.28
+0.00%
$-- $6,260
Oct 13, 2018 $1.27
+0.00%
$-- $6,262
Oct 12, 2018 $1.3
+0.00%
$-- $6,296
Oct 11, 2018 $1.47
+0.00%
$-- $6,566
Oct 10, 2018 $1.47
+0.00%
$-- $6,627
Oct 9, 2018 $1.47
+0.00%
$-- $6,626
Oct 8, 2018 $1.46
+0.00%
$-- $6,572
Oct 7, 2018 $1.48
+0.00%
$-- $6,595
Oct 6, 2018 $1.49
+0.00%
$-- $6,578
Oct 5, 2018 $1.5
+0.00%
$-- $6,577
Oct 4, 2018 $1.46
+0.00%
$-- $6,475
Oct 3, 2018 $1.48
+0.00%
$-- $6,570
Download