OKB Historical Data

OKB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 109.73
+0.82%
$ 2.3 billion $ 20.19 million
Dec 16, 5 PM $ 108.84
-0.71%
$ 2.29 billion $ 20.98 million
Dec 16, 4 PM $ 109.62
-0.26%
$ 2.3 billion $ 21.37 million
Dec 16, 3 PM $ 109.92
+0.97%
$ 2.31 billion $ 21.51 million
Dec 16, 2 PM $ 108.86
+1.31%
$ 2.29 billion $ 24.76 million
Dec 16, 1 PM $ 107.47
-1.10%
$ 2.26 billion $ 24.28 million
Dec 16, 12 PM $ 108.67
-0.09%
$ 2.28 billion $ 23.78 million
Dec 16, 11 AM $ 108.76
+1.25%
$ 2.28 billion $ 23.13 million
Dec 16, 10 AM $ 107.42
+1.07%
$ 2.26 billion $ 22.08 million
Dec 16, 9 AM $ 106.28
+0.37%
$ 2.23 billion $ 21.75 million
Dec 16, 8 AM $ 105.89
+0.08%
$ 2.22 billion $ 21.87 million
Dec 16, 7 AM $ 105.81
-0.52%
$ 2.22 billion $ 21.98 million
Dec 16, 6 AM $ 106.39
+0.62%
$ 2.23 billion $ 21.84 million
Dec 16, 5 AM $ 105.73
+0.23%
$ 2.22 billion $ 21.7 million
Dec 16, 4 AM $ 105.49
-0.63%
$ 2.22 billion $ 21.41 million
Dec 16, 3 AM $ 106.16
-0.62%
$ 2.23 billion $ 20.82 million
Dec 16, 2 AM $ 106.83
+0.52%
$ 2.24 billion $ 20.79 million
Dec 16, 1 AM $ 106.27
+0.01%
$ 2.23 billion $ 21.68 million
Dec 16, 12 AM $ 106.26
-0.68%
$ 2.23 billion $ 22 million
Dec 15, 11 PM $ 106.99
+0.76%
$ 2.25 billion $ 22.95 million
Dec 15, 10 PM $ 106.18
+0.30%
$ 2.23 billion $ 23.82 million
Dec 15, 9 PM $ 105.86
+0.47%
$ 2.22 billion $ 24.39 million
Dec 15, 8 PM $ 105.36
-0.49%
$ 2.21 billion $ 24.62 million
Dec 15, 7 PM $ 105.87
+0.00%
$ 2.22 billion $ 23.88 million
Dec 15, 6 PM $ 105.88
+0.35%
$ 2.22 billion $ 23.72 million
Dec 15, 5 PM $ 105.52
-0.88%
$ 2.22 billion $ 22.68 million
Dec 15, 4 PM $ 106.46
-0.83%
$ 2.24 billion $ 22.55 million
Dec 15, 3 PM $ 107.36
-1.20%
$ 2.25 billion $ 22.2 million
Dec 15, 2 PM $ 108.68
-1.16%
$ 2.28 billion $ 18.96 million
Dec 15, 1 PM $ 109.96
-0.30%
$ 2.31 billion $ 17.95 million
Dec 15, 12 PM $ 110.28
+0.08%
$ 2.32 billion $ 17.61 million
Dec 15, 11 AM $ 110.22
-0.30%
$ 2.31 billion $ 18.51 million
Dec 15, 10 AM $ 110.55
-0.16%
$ 2.32 billion $ 20.34 million
Dec 15, 9 AM $ 110.74
+0.38%
$ 2.33 billion $ 20.69 million
Dec 15, 8 AM $ 110.32
+0.10%
$ 2.32 billion $ 20.65 million
Dec 15, 7 AM $ 110.21
-0.47%
$ 2.31 billion $ 20.35 million
Dec 15, 6 AM $ 110.73
-0.08%
$ 2.33 billion $ 20.41 million
Dec 15, 5 AM $ 110.82
+0.04%
$ 2.33 billion $ 20.6 million
Dec 15, 4 AM $ 110.77
-0.14%
$ 2.33 billion $ 20.57 million
Dec 15, 3 AM $ 110.93
+0.27%
$ 2.33 billion $ 20.3 million
Dec 15, 2 AM $ 110.63
+0.38%
$ 2.32 billion $ 19.92 million
Dec 15, 1 AM $ 110.22
+1.18%
$ 2.31 billion $ 18.6 million
Dec 15, 12 AM $ 108.93
-0.06%
$ 2.29 billion $ 17.92 million
Dec 14, 11 PM $ 108.99
-0.21%
$ 2.29 billion $ 16.85 million
Dec 14, 10 PM $ 109.22
-0.40%
$ 2.29 billion $ 15.72 million
Dec 14, 9 PM $ 109.66
-0.64%
$ 2.3 billion $ 15.01 million
Dec 14, 8 PM $ 110.36
-0.27%
$ 2.32 billion $ 14.69 million
Dec 14, 7 PM $ 110.66
-0.40%
$ 2.32 billion $ 14.47 million
Dec 14, 6 PM $ 111.1
+0.25%
$ 2.33 billion $ 14.24 million
Dec 14, 5 PM $ 110.83
-0.55%
$ 2.33 billion $ 14.35 million