OKB Historical Data

OKB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 97
+0.45%
$ 2.04 billion $ 15.37 million
Mar 15, 9 PM $ 96.56
+0.20%
$ 2.03 billion $ 14.98 million
Mar 15, 8 PM $ 96.36
+0.20%
$ 2.02 billion $ 14.91 million
Mar 15, 7 PM $ 96.16
-0.01%
$ 2.02 billion $ 14.99 million
Mar 15, 6 PM $ 96.16
-0.24%
$ 2.02 billion $ 15.1 million
Mar 15, 5 PM $ 96.39
+0.21%
$ 2.02 billion $ 15.85 million
Mar 15, 4 PM $ 96.19
+0.22%
$ 2.02 billion $ 15.9 million
Mar 15, 3 PM $ 95.97
-0.13%
$ 2.02 billion $ 15.74 million
Mar 15, 2 PM $ 96.1
-0.40%
$ 2.02 billion $ 15.81 million
Mar 15, 1 PM $ 96.49
-0.22%
$ 2.03 billion $ 16.17 million
Mar 15, 12 PM $ 96.7
-1.14%
$ 2.03 billion $ 15.86 million
Mar 15, 11 AM $ 97.81
+1.14%
$ 2.05 billion $ 17.68 million
Mar 15, 10 AM $ 96.71
+0.05%
$ 2.03 billion $ 22.94 million
Mar 15, 9 AM $ 96.67
-0.20%
$ 2.03 billion $ 23.13 million
Mar 15, 8 AM $ 96.87
+0.18%
$ 2.03 billion $ 23.08 million
Mar 15, 7 AM $ 96.69
-0.15%
$ 2.03 billion $ 23.17 million
Mar 15, 6 AM $ 96.83
+0.00%
$ 2.03 billion $ 23.3 million
Mar 15, 5 AM $ 96.83
-0.06%
$ 2.03 billion $ 23.96 million
Mar 15, 4 AM $ 96.88
+0.69%
$ 2.03 billion $ 23.78 million
Mar 15, 3 AM $ 96.22
+0.19%
$ 2.02 billion $ 22.63 million
Mar 15, 2 AM $ 96.04
+0.01%
$ 2.02 billion $ 22.93 million
Mar 15, 1 AM $ 96.03
-0.22%
$ 2.02 billion $ 22.79 million
Mar 15, 12 AM $ 96.25
-0.69%
$ 2.02 billion $ 22.68 million
Mar 14, 11 PM $ 96.92
-0.22%
$ 2.04 billion $ 22.88 million
Mar 14, 10 PM $ 97.13
+0.60%
$ 2.04 billion $ 22.31 million
Mar 14, 9 PM $ 96.55
-0.12%
$ 2.03 billion $ 22.39 million
Mar 14, 8 PM $ 96.67
-0.31%
$ 2.03 billion $ 22.4 million
Mar 14, 7 PM $ 96.96
-0.18%
$ 2.04 billion $ 22.43 million
Mar 14, 6 PM $ 97.14
+0.92%
$ 2.04 billion $ 22.6 million
Mar 14, 5 PM $ 96.26
+0.19%
$ 2.02 billion $ 22.08 million
Mar 14, 4 PM $ 96.08
+0.10%
$ 2.02 billion $ 22.4 million
Mar 14, 3 PM $ 95.98
+0.51%
$ 2.02 billion $ 24.49 million
Mar 14, 2 PM $ 95.48
-0.57%
$ 2 billion $ 28.72 million
Mar 14, 1 PM $ 96.03
+0.11%
$ 2.02 billion $ 32.54 million
Mar 14, 12 PM $ 95.93
-0.69%
$ 2.01 billion $ 34.11 million
Mar 14, 11 AM $ 96.61
+3.17%
$ 2.03 billion $ 32.03 million
Mar 14, 10 AM $ 93.64
+0.03%
$ 1.97 billion $ 25.84 million
Mar 14, 9 AM $ 93.61
+0.12%
$ 1.97 billion $ 26.76 million
Mar 14, 8 AM $ 93.51
+0.06%
$ 1.96 billion $ 27.09 million
Mar 14, 7 AM $ 93.45
-0.04%
$ 1.96 billion $ 27.85 million
Mar 14, 6 AM $ 93.49
-0.34%
$ 1.96 billion $ 28.89 million
Mar 14, 5 AM $ 93.81
+0.09%
$ 1.97 billion $ 29.03 million
Mar 14, 4 AM $ 93.73
+0.02%
$ 1.97 billion $ 29.22 million
Mar 14, 3 AM $ 93.71
-0.33%
$ 1.97 billion $ 28.88 million
Mar 14, 2 AM $ 94.04
+0.03%
$ 1.97 billion $ 28.57 million
Mar 14, 1 AM $ 94.01
+0.26%
$ 1.97 billion $ 29.05 million
Mar 14, 12 AM $ 93.77
+0.04%
$ 1.97 billion $ 29.52 million
Mar 13, 11 PM $ 93.72
+0.21%
$ 1.97 billion $ 30.76 million
Mar 13, 10 PM $ 93.53
-0.48%
$ 1.96 billion $ 30.62 million
Mar 13, 9 PM $ 93.97
+0.07%
$ 1.97 billion $ 30.48 million