OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $103.01
-2.60%
$2.18 billion $27.18 million
Dec 17, 2025 $105.8
-3.51%
$2.22 billion $19.59 million
Dec 16, 2025 $109.97
+2.79%
$2.3 billion $18.75 million
Dec 15, 2025 $106.18
-2.58%
$2.25 billion $23.82 million
Dec 14, 2025 $108.99
-5.51%
$2.29 billion $16.85 million
Dec 13, 2025 $115.35
+0.12%
$2.42 billion $12.31 million
Dec 12, 2025 $115.21
+0.03%
$2.42 billion $25.62 million
Dec 11, 2025 $115.17
-2.54%
$2.42 billion $40.18 million
Dec 10, 2025 $118.2
+1.31%
$2.48 billion $53.3 million
Dec 9, 2025 $116.67
+5.41%
$2.45 billion $41.36 million
Dec 8, 2025 $110.68
+2.68%
$2.32 billion $32.47 million
Dec 7, 2025 $107.79
+0.58%
$2.26 billion $19.33 million
Dec 6, 2025 $107.16
+3.52%
$2.25 billion $26.43 million
Dec 5, 2025 $103.52
-5.16%
$2.17 billion $36.5 million
Dec 4, 2025 $109.13
+1.94%
$2.29 billion $29.47 million
Dec 3, 2025 $107.06
+2.60%
$2.25 billion $32.59 million
Dec 2, 2025 $104.36
+5.70%
$2.19 billion $40.74 million
Dec 1, 2025 $98.73
-5.70%
$2.07 billion $39.36 million
Nov 30, 2025 $106.17
+0.94%
$2.2 billion $12.2 million
Nov 29, 2025 $104.99
-3.87%
$2.21 billion $17.11 million
Nov 28, 2025 $109.22
-1.84%
$2.29 billion $23.36 million
Nov 27, 2025 $111.62
+1.22%
$2.34 billion $26.06 million
Nov 26, 2025 $110.62
+4.08%
$2.32 billion $27.73 million
Nov 25, 2025 $106.29
+0.01%
$2.23 billion $20.1 million
Nov 24, 2025 $106.57
+2.87%
$2.23 billion $30.73 million
Nov 23, 2025 $105.01
+2.72%
$2.18 billion $31.56 million
Nov 22, 2025 $103.22
+3.99%
$2.15 billion $38.32 million
Nov 21, 2025 $97.06
-7.27%
$2.08 billion $81.92 million
Nov 20, 2025 $106.51
-3.29%
$2.2 billion $34.47 million
Nov 19, 2025 $110.13
-3.02%
$2.31 billion $39.08 million
Nov 18, 2025 $113.55
+0.99%
$2.38 billion $44.3 million
Nov 17, 2025 $112.44
-1.50%
$2.36 billion $38.94 million
Nov 16, 2025 $113.16
+0.10%
$2.4 billion $34.59 million
Nov 15, 2025 $113.17
+2.35%
$2.37 billion $29.49 million
Nov 14, 2025 $111.32
-4.79%
$2.32 billion $60.55 million
Nov 13, 2025 $117.31
-5.80%
$2.46 billion $48.85 million
Nov 12, 2025 $124.12
+1.56%
$2.61 billion $9.42 million
Nov 11, 2025 $122.2
-4.25%
$2.57 billion $38.22 million
Nov 10, 2025 $127.63
+1.02%
$2.68 billion $46.57 million
Nov 9, 2025 $126.34
+2.26%
$2.65 billion $35.38 million
Nov 8, 2025 $123.54
-1.27%
$2.59 billion $52.1 million
Nov 7, 2025 $125.13
+6.57%
$2.63 billion $75.32 million
Nov 6, 2025 $117.39
-5.55%
$2.47 billion $83.79 million
Nov 5, 2025 $124.29
+0.49%
$2.61 billion $68.2 million
Nov 4, 2025 $123.68
-7.17%
$2.6 billion $148.89 million
Nov 3, 2025 $133.24
-6.50%
$2.8 billion $91.21 million
Nov 2, 2025 $142.49
-1.58%
$2.99 billion $50.25 million
Nov 1, 2025 $144.77
+1.40%
$3.04 billion $47.98 million
Oct 31, 2025 $143.95
-3.02%
$3 billion $70.02 million
Oct 30, 2025 $147.74
-7.84%
$3.12 billion $109.15 million