OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 83.94
-0.15%
$ 1.76 billion $ 8.26 million
Mar 30, 10 PM $ 84.07
+0.01%
$ 1.77 billion $ 8.65 million
Mar 30, 9 PM $ 84.07
+0.34%
$ 1.77 billion $ 9.58 million
Mar 30, 8 PM $ 83.78
+0.17%
$ 1.76 billion $ 9.57 million
Mar 30, 7 PM $ 83.64
-0.46%
$ 1.76 billion $ 9.65 million
Mar 30, 6 PM $ 84.02
-0.16%
$ 1.76 billion $ 9.46 million
Mar 30, 5 PM $ 84.16
-0.29%
$ 1.77 billion $ 9.4 million
Mar 30, 4 PM $ 84.4
-0.31%
$ 1.77 billion $ 9.41 million
Mar 30, 3 PM $ 84.66
-0.15%
$ 1.78 billion $ 9.35 million
Mar 30, 2 PM $ 84.79
+0.26%
$ 1.78 billion $ 9.41 million
Mar 30, 1 PM $ 84.57
-0.67%
$ 1.78 billion $ 9.48 million
Mar 30, 12 PM $ 85.13
-0.15%
$ 1.79 billion $ 9.32 million
Mar 30, 11 AM $ 85.26
+0.39%
$ 1.79 billion $ 9.27 million
Mar 30, 10 AM $ 84.93
+0.20%
$ 1.78 billion $ 9.2 million
Mar 30, 9 AM $ 84.77
-0.30%
$ 1.78 billion $ 9.39 million
Mar 30, 8 AM $ 85.02
-0.17%
$ 1.79 billion $ 9.44 million
Mar 30, 7 AM $ 85.16
+0.17%
$ 1.79 billion $ 9.42 million
Mar 30, 6 AM $ 85.02
+0.10%
$ 1.79 billion $ 10.14 million
Mar 30, 5 AM $ 84.94
-0.15%
$ 1.78 billion $ 10.13 million
Mar 30, 4 AM $ 85.07
+0.26%
$ 1.79 billion $ 10.34 million
Mar 30, 3 AM $ 84.85
+0.35%
$ 1.78 billion $ 11.15 million
Mar 30, 2 AM $ 84.55
+0.31%
$ 1.78 billion $ 11.18 million
Mar 30, 1 AM $ 84.29
+0.55%
$ 1.77 billion $ 10.88 million
Mar 30, 12 AM $ 83.83
+0.38%
$ 1.76 billion $ 10.81 million
Mar 29, 11 PM $ 83.52
+0.44%
$ 1.75 billion $ 10.49 million
Mar 29, 10 PM $ 83.15
-1.35%
$ 1.75 billion $ 10.23 million
Mar 29, 9 PM $ 84.29
+0.36%
$ 1.77 billion $ 9.31 million
Mar 29, 8 PM $ 83.98
+0.07%
$ 1.76 billion $ 9.43 million
Mar 29, 7 PM $ 83.92
-0.23%
$ 1.76 billion $ 9.33 million
Mar 29, 6 PM $ 84.12
-0.25%
$ 1.77 billion $ 9.17 million
Mar 29, 5 PM $ 84.33
-0.35%
$ 1.77 billion $ 9.06 million
Mar 29, 4 PM $ 84.63
+0.25%
$ 1.78 billion $ 9.1 million
Mar 29, 3 PM $ 84.4
-0.04%
$ 1.77 billion $ 9.27 million
Mar 29, 2 PM $ 84.44
-0.12%
$ 1.77 billion $ 9.57 million
Mar 29, 1 PM $ 84.54
-0.92%
$ 1.78 billion $ 9.3 million
Mar 29, 12 PM $ 85.32
+0.02%
$ 1.79 billion $ 9.37 million
Mar 29, 11 AM $ 85.31
+0.28%
$ 1.79 billion $ 9.29 million
Mar 29, 10 AM $ 85.06
-0.47%
$ 1.79 billion $ 9.05 million
Mar 29, 9 AM $ 85.46
-0.03%
$ 1.79 billion $ 8.79 million
Mar 29, 8 AM $ 85.49
-0.36%
$ 1.8 billion $ 8.59 million
Mar 29, 7 AM $ 85.8
+0.76%
$ 1.8 billion $ 8.72 million
Mar 29, 6 AM $ 85.16
-0.19%
$ 1.79 billion $ 8.02 million
Mar 29, 5 AM $ 85.32
+0.47%
$ 1.79 billion $ 8.02 million
Mar 29, 4 AM $ 84.92
+0.58%
$ 1.78 billion $ 7.74 million
Mar 29, 3 AM $ 84.42
+0.59%
$ 1.77 billion $ 6.81 million
Mar 29, 2 AM $ 83.94
-0.03%
$ 1.76 billion $ 6.68 million
Mar 29, 1 AM $ 83.97
+0.23%
$ 1.76 billion $ 6.79 million
Mar 29, 12 AM $ 83.78
+0.38%
$ 1.76 billion $ 6.89 million
Mar 28, 11 PM $ 83.46
-0.68%
$ 1.75 billion $ 7 million
Mar 28, 10 PM $ 84.03
+0.30%
$ 1.76 billion $ 6.97 million