OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $107.01
-0.01%
$2.25 billion $58.1 million
Aug 15, 6 AM $107.03
-0.12%
$2.25 billion $58.03 million
Aug 15, 5 AM $107.15
+0.00%
$2.25 billion $57.24 million
Aug 15, 4 AM $107.15
-0.41%
$2.25 billion $56.48 million
Aug 15, 3 AM $107.6
-0.29%
$2.26 billion $56.46 million
Aug 15, 2 AM $107.91
-0.68%
$2.27 billion $54.64 million
Aug 15, 1 AM $108.65
-0.04%
$2.28 billion $52.28 million
Aug 15, 12 AM $108.69
+0.87%
$2.28 billion $50.17 million
Aug 14, 11 PM $107.75
+0.61%
$2.26 billion $48.96 million
Aug 14, 10 PM $107.1
+0.15%
$2.25 billion $49.05 million
Aug 14, 9 PM $106.94
+0.35%
$2.25 billion $49.39 million
Aug 14, 8 PM $106.55
-1.40%
$2.24 billion $49.33 million
Aug 14, 7 PM $108.06
+0.18%
$2.27 billion $48.34 million
Aug 14, 6 PM $107.87
+0.44%
$2.27 billion $47.36 million
Aug 14, 5 PM $107.4
+0.99%
$2.26 billion $45.88 million
Aug 14, 4 PM $106.34
+0.68%
$2.23 billion $40.35 million
Aug 14, 3 PM $105.62
+1.18%
$2.22 billion $39.24 million
Aug 14, 2 PM $104.39
+1.84%
$2.19 billion $36.4 million
Aug 14, 1 PM $102.51
-0.69%
$2.15 billion $32.95 million
Aug 14, 12 PM $103.25
+0.60%
$2.17 billion $32.36 million
Aug 14, 11 AM $102.63
+1.03%
$2.16 billion $31.48 million
Aug 14, 10 AM $101.58
+0.18%
$2.13 billion $31.01 million
Aug 14, 9 AM $101.4
-0.52%
$2.13 billion $31.24 million
Aug 14, 8 AM $101.92
+0.04%
$2.14 billion $31.84 million
Aug 14, 7 AM $101.88
+0.06%
$2.14 billion $32.96 million
Aug 14, 6 AM $101.82
-0.19%
$2.14 billion $33.98 million
Aug 14, 5 AM $101.98
+0.03%
$2.14 billion $36.09 million
Aug 14, 4 AM $101.95
+0.01%
$2.14 billion $37.78 million
Aug 14, 3 AM $101.94
+0.09%
$2.14 billion $39.77 million
Aug 14, 2 AM $101.85
+0.17%
$2.14 billion $43.81 million
Aug 14, 1 AM $101.67
-0.45%
$2.14 billion $48.11 million
Aug 14, 12 AM $102.14
-1.64%
$2.14 billion $52.31 million
Aug 13, 11 PM $103.84
+0.95%
$2.18 billion $52.37 million
Aug 13, 10 PM $102.87
-0.15%
$2.16 billion $53.99 million
Aug 13, 9 PM $103.02
+0.06%
$2.16 billion $54.68 million
Aug 13, 8 PM $102.96
+0.39%
$2.16 billion $55.17 million
Aug 13, 7 PM $102.55
-0.28%
$2.15 billion $55.13 million
Aug 13, 6 PM $102.84
+0.67%
$2.16 billion $55.92 million
Aug 13, 5 PM $102.16
+0.17%
$2.15 billion $55.54 million
Aug 13, 4 PM $101.99
+0.78%
$2.14 billion $55.87 million
Aug 13, 3 PM $101.19
-0.33%
$2.13 billion $54.6 million
Aug 13, 2 PM $101.53
+0.46%
$2.13 billion $53.68 million
Aug 13, 1 PM $101.07
-1.47%
$2.12 billion $52.07 million
Aug 13, 12 PM $102.57
+1.01%
$2.15 billion $50.9 million
Aug 13, 11 AM $101.54
-0.50%
$2.13 billion $49.93 million
Aug 13, 10 AM $102.03
-0.26%
$2.14 billion $49.37 million
Aug 13, 9 AM $102.3
-0.29%
$2.15 billion $48.92 million
Aug 13, 8 AM $102.6
-0.05%
$2.15 billion $47.04 million
Aug 13, 7 AM $102.64
-0.27%
$2.16 billion $45.15 million
Aug 13, 6 AM $102.91
-1.16%
$2.16 billion $43.85 million