OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 85.14
+0.09%
$ 1.79 billion $ 17.53 million
May 15, 11 PM $ 85.06
-0.04%
$ 1.79 billion $ 17.31 million
May 15, 10 PM $ 85.1
+0.13%
$ 1.79 billion $ 17.37 million
May 15, 9 PM $ 84.99
-0.07%
$ 1.78 billion $ 17.34 million
May 15, 8 PM $ 85.05
+0.03%
$ 1.79 billion $ 17.36 million
May 15, 7 PM $ 85.03
+0.20%
$ 1.79 billion $ 17.57 million
May 15, 6 PM $ 84.87
-0.18%
$ 1.78 billion $ 17.71 million
May 15, 5 PM $ 85.02
+0.07%
$ 1.79 billion $ 17.89 million
May 15, 4 PM $ 84.97
+0.50%
$ 1.78 billion $ 18.27 million
May 15, 3 PM $ 84.54
+0.27%
$ 1.78 billion $ 18.34 million
May 15, 2 PM $ 84.33
+0.18%
$ 1.77 billion $ 18.6 million
May 15, 1 PM $ 84.18
-1.89%
$ 1.77 billion $ 17.63 million
May 15, 12 PM $ 85.8
-0.10%
$ 1.8 billion $ 15.87 million
May 15, 11 AM $ 85.88
-0.59%
$ 1.8 billion $ 15.75 million
May 15, 10 AM $ 86.38
-0.39%
$ 1.81 billion $ 15.38 million
May 15, 9 AM $ 86.71
+1.02%
$ 1.82 billion $ 14.81 million
May 15, 8 AM $ 85.83
+0.03%
$ 1.8 billion $ 13.24 million
May 15, 7 AM $ 85.81
-0.01%
$ 1.8 billion $ 12.88 million
May 15, 6 AM $ 85.83
+0.37%
$ 1.8 billion $ 12.72 million
May 15, 5 AM $ 85.49
+1.10%
$ 1.8 billion $ 11.77 million
May 15, 4 AM $ 84.56
-0.37%
$ 1.78 billion $ 8.47 million
May 15, 3 AM $ 84.89
-0.19%
$ 1.78 billion $ 8.73 million
May 15, 2 AM $ 85.04
-0.16%
$ 1.79 billion $ 8.98 million
May 15, 1 AM $ 85.18
-0.61%
$ 1.79 billion $ 8.91 million
May 15, 12 AM $ 85.7
+0.74%
$ 1.8 billion $ 8.61 million
May 14, 11 PM $ 85.08
-0.15%
$ 1.79 billion $ 8.61 million
May 14, 10 PM $ 85.21
-0.04%
$ 1.79 billion $ 8.59 million
May 14, 9 PM $ 85.25
+0.19%
$ 1.79 billion $ 8.7 million
May 14, 8 PM $ 85.09
-0.34%
$ 1.79 billion $ 8.6 million
May 14, 7 PM $ 85.38
-0.37%
$ 1.79 billion $ 8.55 million
May 14, 6 PM $ 85.7
+0.35%
$ 1.8 billion $ 8.4 million
May 14, 5 PM $ 85.4
+0.09%
$ 1.79 billion $ 8.22 million
May 14, 4 PM $ 85.33
-0.03%
$ 1.79 billion $ 7.88 million
May 14, 3 PM $ 85.35
+0.25%
$ 1.79 billion $ 8.14 million
May 14, 2 PM $ 85.14
+0.48%
$ 1.79 billion $ 8.47 million
May 14, 1 PM $ 84.74
-0.12%
$ 1.78 billion $ 8.68 million
May 14, 12 PM $ 84.84
+0.57%
$ 1.78 billion $ 10.55 million
May 14, 11 AM $ 84.37
-0.35%
$ 1.77 billion $ 11.09 million
May 14, 10 AM $ 84.67
+0.03%
$ 1.78 billion $ 11.39 million
May 14, 9 AM $ 84.65
-0.25%
$ 1.78 billion $ 11.84 million
May 14, 8 AM $ 84.87
+0.32%
$ 1.78 billion $ 11.97 million
May 14, 7 AM $ 84.6
-0.20%
$ 1.78 billion $ 12.01 million
May 14, 6 AM $ 84.78
-0.10%
$ 1.78 billion $ 11.85 million
May 14, 5 AM $ 84.86
+0.55%
$ 1.78 billion $ 11.92 million
May 14, 4 AM $ 84.39
+0.63%
$ 1.77 billion $ 11.95 million
May 14, 3 AM $ 83.86
-0.68%
$ 1.76 billion $ 11.55 million
May 14, 2 AM $ 84.44
-0.47%
$ 1.77 billion $ 11.4 million
May 14, 1 AM $ 84.84
-0.16%
$ 1.78 billion $ 11.25 million
May 14, 12 AM $ 84.97
+0.33%
$ 1.78 billion $ 11.55 million
May 13, 11 PM $ 84.7
-0.25%
$ 1.78 billion $ 11.44 million