OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 80.02
-0.36%
$ 1.68 billion $ 19.13 million
Jul 1, 5 AM $ 80.3
+0.41%
$ 1.69 billion $ 18.92 million
Jul 1, 4 AM $ 79.97
+0.48%
$ 1.68 billion $ 18.77 million
Jul 1, 3 AM $ 79.59
+0.27%
$ 1.67 billion $ 18.65 million
Jul 1, 2 AM $ 79.38
+0.71%
$ 1.67 billion $ 18.76 million
Jul 1, 1 AM $ 78.82
+0.05%
$ 1.66 billion $ 18.77 million
Jul 1, 12 AM $ 78.78
-0.12%
$ 1.65 billion $ 18.16 million
Jun 30, 11 PM $ 78.87
+0.51%
$ 1.66 billion $ 18.75 million
Jun 30, 10 PM $ 78.47
+0.20%
$ 1.65 billion $ 19.12 million
Jun 30, 9 PM $ 78.32
-0.07%
$ 1.64 billion $ 20.59 million
Jun 30, 8 PM $ 78.37
-0.16%
$ 1.65 billion $ 20.71 million
Jun 30, 7 PM $ 78.49
+0.04%
$ 1.65 billion $ 20.84 million
Jun 30, 6 PM $ 78.47
-0.13%
$ 1.65 billion $ 20.7 million
Jun 30, 5 PM $ 78.56
-0.21%
$ 1.65 billion $ 20.8 million
Jun 30, 4 PM $ 78.73
+0.15%
$ 1.65 billion $ 21.38 million
Jun 30, 3 PM $ 78.62
+0.36%
$ 1.65 billion $ 21.38 million
Jun 30, 2 PM $ 78.33
+0.01%
$ 1.65 billion $ 21.36 million
Jun 30, 1 PM $ 78.33
+0.92%
$ 1.64 billion $ 21.63 million
Jun 30, 12 PM $ 77.65
-0.12%
$ 1.63 billion $ 21.11 million
Jun 30, 11 AM $ 77.73
-1.36%
$ 1.63 billion $ 20.69 million
Jun 30, 10 AM $ 78.79
-2.10%
$ 1.65 billion $ 19.18 million
Jun 30, 9 AM $ 80.48
-0.44%
$ 1.69 billion $ 17.74 million
Jun 30, 8 AM $ 80.83
+1.01%
$ 1.7 billion $ 14.15 million
Jun 30, 7 AM $ 80.02
-0.37%
$ 1.68 billion $ 13.83 million
Jun 30, 6 AM $ 80.32
+0.68%
$ 1.69 billion $ 13.61 million
Jun 30, 5 AM $ 79.78
+0.48%
$ 1.68 billion $ 13.3 million
Jun 30, 4 AM $ 79.39
-0.08%
$ 1.67 billion $ 14.11 million
Jun 30, 3 AM $ 79.46
+0.12%
$ 1.67 billion $ 14.06 million
Jun 30, 2 AM $ 79.36
-0.53%
$ 1.67 billion $ 14.08 million
Jun 30, 1 AM $ 79.78
-0.15%
$ 1.68 billion $ 14.69 million
Jun 30, 12 AM $ 79.9
-0.78%
$ 1.68 billion $ 14.79 million
Jun 29, 11 PM $ 80.53
-0.44%
$ 1.69 billion $ 14.61 million
Jun 29, 10 PM $ 80.88
+1.18%
$ 1.7 billion $ 14.37 million
Jun 29, 9 PM $ 79.94
+0.29%
$ 1.68 billion $ 13.3 million
Jun 29, 8 PM $ 79.71
+0.14%
$ 1.67 billion $ 13.19 million
Jun 29, 7 PM $ 79.6
+0.20%
$ 1.67 billion $ 13.19 million
Jun 29, 6 PM $ 79.44
+0.38%
$ 1.67 billion $ 13.08 million
Jun 29, 5 PM $ 79.14
+0.52%
$ 1.66 billion $ 12.97 million
Jun 29, 4 PM $ 78.73
+0.30%
$ 1.65 billion $ 12.68 million
Jun 29, 3 PM $ 78.49
+0.12%
$ 1.65 billion $ 12.96 million
Jun 29, 2 PM $ 78.4
+0.99%
$ 1.65 billion $ 12.84 million
Jun 29, 1 PM $ 77.63
-0.29%
$ 1.63 billion $ 12.34 million
Jun 29, 12 PM $ 77.86
-0.44%
$ 1.64 billion $ 11.94 million
Jun 29, 11 AM $ 78.21
-0.39%
$ 1.64 billion $ 11.53 million
Jun 29, 10 AM $ 78.52
+0.18%
$ 1.65 billion $ 11.63 million
Jun 29, 9 AM $ 78.38
+0.18%
$ 1.65 billion $ 11.88 million
Jun 29, 8 AM $ 78.23
-0.33%
$ 1.64 billion $ 12.03 million
Jun 29, 7 AM $ 78.49
+0.10%
$ 1.65 billion $ 15.17 million
Jun 29, 6 AM $ 78.41
-0.39%
$ 1.65 billion $ 15.33 million
Jun 29, 5 AM $ 78.72
+0.39%
$ 1.65 billion $ 15.64 million