Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $121.22
-0.02%
$2.55 billion $19.81 million
Sep 30, 3 PM $121.25
+0.64%
$2.55 billion $21.18 million
Sep 30, 2 PM $120.52
-0.49%
$2.53 billion $21.06 million
Sep 30, 1 PM $121.11
-0.68%
$2.54 billion $20.09 million
Sep 30, 12 PM $121.94
+1.34%
$2.56 billion $18.11 million
Sep 30, 11 AM $120.33
-0.58%
$2.53 billion $16.57 million
Sep 30, 10 AM $121.03
+0.19%
$2.54 billion $16.27 million
Sep 30, 9 AM $120.8
+0.45%
$2.54 billion $17.45 million
Sep 30, 8 AM $120.26
-0.34%
$2.53 billion $18.45 million
Sep 30, 7 AM $120.66
+0.27%
$2.53 billion $18.97 million
Sep 30, 6 AM $120.34
-0.57%
$2.53 billion $20.77 million
Sep 30, 5 AM $121.04
+0.01%
$2.54 billion $22.19 million
Sep 30, 4 AM $121.02
-0.01%
$2.54 billion $23.63 million
Sep 30, 3 AM $121.03
-0.04%
$2.54 billion $23.84 million
Sep 30, 2 AM $121.07
-0.21%
$2.54 billion $24.11 million
Sep 30, 1 AM $121.32
+0.19%
$2.55 billion $24.48 million
Sep 30, 12 AM $121.1
-0.32%
$2.54 billion $25.53 million
Sep 29, 11 PM $121.49
+0.54%
$2.55 billion $25.23 million
Sep 29, 10 PM $120.85
-0.01%
$2.54 billion $25.2 million
Sep 29, 9 PM $120.87
+0.18%
$2.54 billion $25.39 million
Sep 29, 8 PM $120.65
+0.20%
$2.53 billion $25.41 million
Sep 29, 7 PM $120.42
+0.07%
$2.53 billion $25.51 million
Sep 29, 6 PM $120.34
+0.54%
$2.53 billion $25.71 million
Sep 29, 5 PM $119.69
-0.06%
$2.51 billion $25.63 million
Sep 29, 4 PM $119.77
-0.15%
$2.52 billion $25.71 million
Sep 29, 3 PM $119.94
-0.72%
$2.52 billion $24.33 million
Sep 29, 2 PM $120.82
-0.46%
$2.54 billion $23.82 million
Sep 29, 1 PM $121.37
-0.09%
$2.55 billion $24.73 million
Sep 29, 12 PM $121.48
+0.12%
$2.55 billion $24.36 million
Sep 29, 11 AM $121.34
+0.18%
$2.55 billion $24.73 million
Sep 29, 10 AM $121.12
-0.14%
$2.54 billion $24.72 million
Sep 29, 9 AM $121.29
+0.64%
$2.55 billion $23.87 million
Sep 29, 8 AM $120.52
-0.37%
$2.53 billion $23.02 million
Sep 29, 7 AM $120.95
+0.60%
$2.54 billion $22.74 million
Sep 29, 6 AM $120.23
+0.49%
$2.52 billion $22.29 million
Sep 29, 5 AM $119.65
+1.22%
$2.51 billion $21.04 million
Sep 29, 4 AM $118.21
+0.14%
$2.48 billion $21.98 million
Sep 29, 3 AM $118.04
+0.41%
$2.48 billion $23.05 million
Sep 29, 2 AM $117.54
-0.16%
$2.47 billion $23.78 million
Sep 29, 1 AM $117.74
-0.53%
$2.47 billion $24.91 million
Sep 29, 12 AM $118.36
-0.47%
$2.49 billion $25.11 million
Sep 28, 11 PM $118.92
+0.14%
$2.5 billion $25.13 million
Sep 28, 10 PM $118.75
+0.76%
$2.49 billion $24.94 million
Sep 28, 9 PM $117.85
-0.40%
$2.47 billion $24.86 million
Sep 28, 8 PM $118.32
+0.26%
$2.48 billion $24.77 million
Sep 28, 7 PM $118.01
-0.75%
$2.48 billion $24.57 million
Sep 28, 6 PM $118.9
+0.23%
$2.5 billion $23.99 million
Sep 28, 5 PM $118.63
+0.38%
$2.49 billion $24.35 million
Sep 28, 4 PM $118.18
+0.55%
$2.48 billion $24.1 million
Sep 28, 3 PM $117.53
+0.12%
$2.47 billion $24.27 million