OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
1:46 PM $114.47
-0.08%
$2.4 billion $40.89 million
1:45 PM $114.56
-0.16%
$2.4 billion $40.88 million
1:44 PM $114.75
-0.04%
$2.41 billion $40.88 million
1:43 PM $114.8
-0.13%
$2.41 billion $40.9 million
1:42 PM $114.94
-0.03%
$2.41 billion $40.93 million
1:41 PM $114.98
+0.03%
$2.41 billion $40.96 million
1:40 PM $114.95
+0.01%
$2.41 billion $40.97 million
1:39 PM $114.93
-0.05%
$2.41 billion $41.02 million
1:38 PM $114.99
+0.04%
$2.41 billion $41.02 million
1:37 PM $114.94
+0.06%
$2.41 billion $41.02 million
1:36 PM $114.88
-0.03%
$2.41 billion $41.05 million
1:35 PM $114.91
+0.09%
$2.41 billion $41.07 million
1:34 PM $114.8
+0.17%
$2.41 billion $41.1 million
1:33 PM $114.6
+0.08%
$2.41 billion $41.12 million
1:32 PM $114.51
+0.10%
$2.41 billion $41.11 million
1:31 PM $114.39
-0.05%
$2.41 billion $41.15 million
1:30 PM $114.44
+0.07%
$2.41 billion $41.16 million
1:29 PM $114.36
+0.02%
$2.4 billion $41.44 million
1:28 PM $114.34
+0.02%
$2.4 billion $41.46 million
1:27 PM $114.32
-0.08%
$2.4 billion $41.49 million
1:26 PM $114.39
-0.01%
$2.4 billion $41.5 million
1:25 PM $114.41
+0.03%
$2.4 billion $41.49 million
1:24 PM $114.38
+0.03%
$2.4 billion $41.46 million
1:23 PM $114.35
+0.05%
$2.4 billion $41.5 million
1:22 PM $114.3
-0.04%
$2.4 billion $41.51 million
1:21 PM $114.34
+0.06%
$2.4 billion $41.52 million
1:20 PM $114.26
-0.05%
$2.4 billion $41.52 million
1:19 PM $114.28
+0.02%
$2.4 billion $41.52 million
1:18 PM $114.26
-0.04%
$2.4 billion $41.53 million
1:17 PM $114.3
+0.03%
$2.4 billion $41.53 million
1:16 PM $114.28
-0.04%
$2.4 billion $41.53 million
1:15 PM $114.32
-0.07%
$2.4 billion $41.54 million
1:14 PM $114.4
-0.05%
$2.4 billion $41.56 million
1:13 PM $114.45
+0.13%
$2.4 billion $41.57 million
1:12 PM $114.31
+0.04%
$2.4 billion $41.57 million
1:11 PM $114.26
-0.06%
$2.4 billion $41.56 million
1:10 PM $114.33
-0.04%
$2.4 billion $41.52 million
1:09 PM $114.38
+0.01%
$2.4 billion $41.53 million
1:08 PM $114.37
-0.10%
$2.4 billion $41.56 million
1:07 PM $114.48
-0.05%
$2.4 billion $41.58 million
1:06 PM $114.54
+0.04%
$2.4 billion $41.67 million
1:05 PM $114.5
-0.10%
$2.4 billion $41.66 million
1:04 PM $114.61
-0.04%
$2.41 billion $41.66 million
1:03 PM $114.65
+0.08%
$2.41 billion $41.68 million
1:02 PM $114.56
+0.00%
$2.41 billion $41.68 million
1:01 PM $114.55
+0.06%
$2.41 billion $41.7 million
1:00 PM $114.48
+0.01%
$2.41 billion $41.71 million
12:59 PM $114.47
-0.05%
$2.4 billion $41.71 million
12:58 PM $114.52
-0.09%
$2.4 billion $41.75 million
12:57 PM $114.63
+0.01%
$2.4 billion $41.78 million