OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 94.38
-0.31%
$ 1.98 billion $ 71.81 million
5:59 AM $ 94.68
+0.05%
$ 1.99 billion $ 71.64 million
5:58 AM $ 94.51
+0.40%
$ 1.99 billion $ 71.49 million
5:57 AM $ 94.13
-0.04%
$ 1.99 billion $ 71.41 million
5:56 AM $ 94.16
+0.20%
$ 1.99 billion $ 71.29 million
5:55 AM $ 93.92
-0.05%
$ 1.99 billion $ 71.19 million
5:54 AM $ 93.98
+0.02%
$ 1.97 billion $ 71.17 million
5:53 AM $ 93.97
-0.11%
$ 1.97 billion $ 71.17 million
5:52 AM $ 94.11
+0.22%
$ 1.97 billion $ 71.13 million
5:51 AM $ 93.98
-0.24%
$ 1.97 billion $ 71.06 million
5:50 AM $ 94.2
-0.15%
$ 1.97 billion $ 70.95 million
5:49 AM $ 94.35
+0.19%
$ 1.98 billion $ 70.7 million
5:48 AM $ 94.19
+0.20%
$ 1.98 billion $ 70.53 million
5:47 AM $ 94
-0.44%
$ 1.98 billion $ 70.42 million
5:46 AM $ 94.41
-0.15%
$ 1.98 billion $ 70.07 million
5:45 AM $ 94.56
-0.11%
$ 1.98 billion $ 69.96 million
5:44 AM $ 94.66
-0.19%
$ 1.99 billion $ 69.76 million
5:43 AM $ 94.84
+0.12%
$ 1.99 billion $ 69.7 million
5:42 AM $ 94.72
+0.05%
$ 1.99 billion $ 69.65 million
5:41 AM $ 94.67
+0.11%
$ 1.99 billion $ 69.42 million
5:40 AM $ 94.57
-0.41%
$ 1.99 billion $ 69.25 million
5:39 AM $ 94.97
-0.32%
$ 1.99 billion $ 69.02 million
5:38 AM $ 95.26
-0.21%
$ 1.99 billion $ 68.96 million
5:37 AM $ 95.47
+0.49%
$ 1.99 billion $ 68.83 million
5:36 AM $ 95.04
+0.06%
$ 1.99 billion $ 68.69 million
5:35 AM $ 94.98
-0.79%
$ 1.99 billion $ 67.72 million
5:34 AM $ 95.74
-0.13%
$ 2.01 billion $ 67.48 million
5:33 AM $ 95.75
+0.07%
$ 2.01 billion $ 67.42 million
5:32 AM $ 95.7
+0.08%
$ 2.01 billion $ 67.21 million
5:31 AM $ 95.62
+0.39%
$ 2.01 billion $ 67.21 million
5:30 AM $ 95.25
+0.16%
$ 2.01 billion $ 66.37 million
5:29 AM $ 95.04
+0.21%
$ 2 billion $ 66.01 million
5:28 AM $ 94.84
-0.19%
$ 2 billion $ 65.71 million
5:27 AM $ 95.03
+0.38%
$ 2 billion $ 65.45 million
5:26 AM $ 94.66
-0.01%
$ 2 billion $ 65.22 million
5:25 AM $ 94.67
-0.04%
$ 2 billion $ 65.16 million
5:24 AM $ 94.71
-0.15%
$ 1.99 billion $ 64.89 million
5:23 AM $ 94.86
+0.26%
$ 1.99 billion $ 64.65 million
5:22 AM $ 94.61
-0.05%
$ 1.99 billion $ 64.53 million
5:21 AM $ 94.65
+0.04%
$ 1.99 billion $ 64.43 million
5:20 AM $ 94.61
+0.30%
$ 1.99 billion $ 64.26 million
5:19 AM $ 94.3
-0.34%
$ 1.98 billion $ 63.89 million
5:18 AM $ 94.62
-0.27%
$ 1.98 billion $ 63.76 million
5:17 AM $ 94.89
+0.39%
$ 1.98 billion $ 63.49 million
5:16 AM $ 94.58
+0.28%
$ 1.98 billion $ 63.3 million
5:15 AM $ 94.31
+0.52%
$ 1.98 billion $ 62.93 million
5:14 AM $ 93.85
+0.15%
$ 1.97 billion $ 62.5 million
5:13 AM $ 93.67
+0.16%
$ 1.97 billion $ 62.3 million
5:12 AM $ 93.46
-0.37%
$ 1.97 billion $ 62.14 million
5:11 AM $ 93.72
+0.00%
$ 1.97 billion $ 62.08 million