OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 83.85
+0.03%
$ 1.76 billion $ 7.32 million
5:04 AM $ 83.82
-0.03%
$ 1.76 billion $ 7.32 million
5:03 AM $ 83.84
-0.01%
$ 1.76 billion $ 7.31 million
5:02 AM $ 83.85
-0.03%
$ 1.76 billion $ 7.3 million
5:01 AM $ 83.88
-0.02%
$ 1.76 billion $ 7.3 million
5:00 AM $ 83.89
+0.02%
$ 1.76 billion $ 7.3 million
4:59 AM $ 83.88
-0.02%
$ 1.76 billion $ 7.3 million
4:58 AM $ 83.89
+0.00%
$ 1.76 billion $ 7.31 million
4:57 AM $ 83.9
+0.01%
$ 1.76 billion $ 7.3 million
4:56 AM $ 83.89
+0.00%
$ 1.76 billion $ 7.3 million
4:55 AM $ 83.89
-0.01%
$ 1.76 billion $ 7.3 million
4:54 AM $ 83.89
-0.01%
$ 1.76 billion $ 7.31 million
4:53 AM $ 83.9
+0.02%
$ 1.76 billion $ 7.3 million
4:52 AM $ 83.88
+0.05%
$ 1.76 billion $ 7.3 million
4:51 AM $ 83.84
+0.00%
$ 1.76 billion $ 7.3 million
4:50 AM $ 83.83
-0.02%
$ 1.76 billion $ 7.3 million
4:49 AM $ 83.84
+0.00%
$ 1.76 billion $ 7.3 million
4:48 AM $ 83.86
-0.03%
$ 1.76 billion $ 7.29 million
4:47 AM $ 83.88
+0.01%
$ 1.76 billion $ 7.29 million
4:46 AM $ 83.88
+0.01%
$ 1.76 billion $ 7.28 million
4:45 AM $ 83.87
+0.00%
$ 1.76 billion $ 7.28 million
4:44 AM $ 83.87
-0.02%
$ 1.76 billion $ 7.28 million
4:43 AM $ 83.89
+0.00%
$ 1.76 billion $ 7.28 million
4:42 AM $ 83.89
-0.01%
$ 1.76 billion $ 7.28 million
4:41 AM $ 83.9
+0.00%
$ 1.76 billion $ 7.28 million
4:40 AM $ 83.89
-0.02%
$ 1.76 billion $ 7.28 million
4:39 AM $ 83.91
+0.03%
$ 1.76 billion $ 7.28 million
4:38 AM $ 83.88
-0.01%
$ 1.76 billion $ 7.28 million
4:37 AM $ 83.89
+0.02%
$ 1.76 billion $ 7.28 million
4:36 AM $ 83.87
+0.03%
$ 1.76 billion $ 7.27 million
4:35 AM $ 83.85
+0.01%
$ 1.76 billion $ 7.27 million
4:34 AM $ 83.84
-0.03%
$ 1.76 billion $ 7.27 million
4:33 AM $ 83.86
+0.01%
$ 1.76 billion $ 7.26 million
4:32 AM $ 83.85
-0.02%
$ 1.76 billion $ 7.26 million
4:31 AM $ 83.87
+0.00%
$ 1.76 billion $ 7.24 million
4:30 AM $ 83.87
+0.00%
$ 1.76 billion $ 7.24 million
4:29 AM $ 83.87
-0.03%
$ 1.76 billion $ 7.24 million
4:28 AM $ 83.89
-0.01%
$ 1.76 billion $ 7.24 million
4:27 AM $ 83.9
+0.00%
$ 1.76 billion $ 7.24 million
4:26 AM $ 83.9
+0.02%
$ 1.76 billion $ 7.24 million
4:25 AM $ 83.88
+0.01%
$ 1.76 billion $ 7.24 million
4:24 AM $ 83.87
+0.00%
$ 1.76 billion $ 7.24 million
4:23 AM $ 83.88
+0.04%
$ 1.76 billion $ 7.23 million
4:22 AM $ 83.85
+0.01%
$ 1.76 billion $ 7.23 million
4:21 AM $ 83.84
+0.00%
$ 1.76 billion $ 7.23 million
4:20 AM $ 83.84
+0.00%
$ 1.76 billion $ 7.23 million
4:19 AM $ 83.84
+0.05%
$ 1.76 billion $ 7.24 million
4:18 AM $ 83.8
+0.01%
$ 1.76 billion $ 7.24 million
4:17 AM $ 83.8
+0.00%
$ 1.76 billion $ 7.24 million
4:16 AM $ 83.79
+0.04%
$ 1.76 billion $ 7.24 million