OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 22.32
+15.10%
$ 5.97 billion $ 4.47 billion
Jul 26 $ 19.42
+29.80%
$ 5.19 billion $ 3.55 billion
Jul 19 $ 14.99
+38.50%
$ 4.01 billion $ 1.99 billion
Jul 12 $ 10.82
+9.66%
$ 2.89 billion $ 1.73 billion
Jul 5 $ 9.88
-7.72%
$ 2.64 billion $ 1.3 billion
Jun 28 $ 10.7
+7.84%
$ 2.86 billion $ 2.05 billion
Jun 21 $ 9.92
-21.34%
$ 2.65 billion $ 2.91 billion
Jun 14 $ 12.61
-9.07%
$ 3.37 billion $ 2.4 billion
Jun 7 $ 13.87
-14.70%
$ 3.71 billion $ 2.89 billion
May 31 $ 16.25
+18.71%
$ 4.34 billion $ 3.46 billion
May 24 $ 13.2
+7.96%
$ 3.56 billion $ 5.85 billion
May 17 $ 12.23
-60.03%
$ 3.29 billion $ 10.88 billion
May 10 $ 30.59
-8.11%
$ 8.24 billion $ 11.56 billion
May 3 $ 33.29
-21.53%
$ 8.97 billion $ 15.56 billion
Apr 26 $ 42.41
+155.87%
$ 11.43 billion $ 4.5 billion
Apr 19 $ 16.57
-6.41%
$ 4.47 billion $ 2.68 billion
Apr 12 $ 17.71
-20.60%
$ 4.77 billion $ 3.17 billion
Apr 5 $ 22.3
+31.80%
$ 6.01 billion $ 2.01 billion
Mar 29 $ 16.92
+24.86%
$ 4.56 billion $ 1.45 billion
Mar 22 $ 13.55
-4.11%
$ 3.65 billion $ 1.09 billion
Mar 15 $ 14.13
-10.35%
$ 3.81 billion $ 1.08 billion
Mar 8 $ 15.77
-10.18%
$ 4.25 billion $ 1.62 billion
Mar 1 $ 17.56
+11.86%
$ 4.73 billion $ 2.28 billion
Feb 22 $ 15.7
-27.22%
$ 4.26 billion $ 4.67 billion
Feb 15 $ 21.57
+145.13%
$ 5.86 billion $ 4.08 billion
Feb 8 $ 8.8
+39.46%
$ 2.39 billion $ 2.08 billion
Feb 1 $ 6.31
+10.01%
$ 1.71 billion $ 1.01 billion
Jan 25 $ 5.41
-7.13%
$ 1.47 billion $ 721.48 million
Jan 18 $ 5.9
-5.77%
$ 1.6 billion $ 1.1 billion
Jan 11 $ 6.26
-11.10%
$ 1.7 billion $ 1.44 billion
Jan 4 $ 7.05
-6.39%
$ 1.91 billion $ 1.64 billion
Dec 28 $ 7.53
+12.52%
$ 2.04 billion $ 1.97 billion
Dec 21 $ 6.55
+9.12%
$ 1.78 billion $ 919.49 million
Dec 14 $ 5.96
+6.23%
$ 1.62 billion $ 268.68 million
Dec 7 $ 5.59
+10.24%
$ -- $ 515.09 million
Nov 30 $ 5.07
-5.02%
$ -- $ 573.91 million
Nov 23 $ 5.34
-14.90%
$ -- $ 910.4 million
Nov 16 $ 6.27
+34.47%
$ -- $ 890.95 million
Nov 9 $ 4.66
-0.23%
$ 1.29 billion $ 371.46 million
Nov 2 $ 4.68
+2.57%
$ 1.29 billion $ 313.4 million
Oct 26 $ 4.56
-2.16%
$ 1.26 billion $ 260.1 million
Oct 19 $ 4.66
-3.10%
$ 1.28 billion $ 366.9 million
Oct 12 $ 4.81
-21.30%
$ 1.32 billion $ 509.1 million
Oct 5 $ 6.11
-0.75%
$ 1.68 billion $ 532.72 million
Sep 28 $ 6.16
-0.60%
$ 1.7 billion $ 457.39 million
Sep 21 $ 6.19
-0.09%
$ 1.71 billion $ 611.21 million
Sep 14 $ 6.2
-5.09%
$ 1.71 billion $ 704.21 million
Sep 7 $ 6.5
+22.17%
$ 1.79 billion $ 730.6 million
Aug 31 $ 5.32
-3.47%
$ 1.47 billion $ 655.95 million
Aug 24 $ 5.51
+4.86%
$ 1.54 billion $ 496.05 million