OKB Historical Data

OKB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $28.06
+29.79%
$7.44 billion $2.89 billion
Oct 25 $21.03
-18.48%
$5.57 billion $3.5 billion
Oct 18 $25.83
+61.22%
$6.85 billion $5.96 billion
Oct 11 $16.02
-2.62%
$4.25 billion $1.82 billion
Oct 4 $16.48
-9.66%
$4.37 billion $2.37 billion
Sep 27 $18.24
+43.49%
$4.84 billion $3.68 billion
Sep 20 $12.73
-30.87%
$3.38 billion $2.97 billion
Sep 13 $18.41
-1.67%
$4.88 billion $1.56 billion
Sep 6 $18.75
-18.57%
$4.97 billion $2.31 billion
Aug 30 $23.02
+13.63%
$6.16 billion $1.89 billion
Aug 23 $20.26
-4.91%
$5.42 billion $1.81 billion
Aug 16 $21.33
-4.91%
$5.7 billion $3.04 billion
Aug 9 $22.45
-7.22%
$6 billion $3.45 billion
Aug 2 $22.32
+15.10%
$5.97 billion $4.47 billion
Jul 26 $19.42
+29.80%
$5.19 billion $3.55 billion
Jul 19 $14.99
+38.50%
$4.01 billion $1.99 billion
Jul 12 $10.82
+9.66%
$2.89 billion $1.73 billion
Jul 5 $9.88
-7.72%
$2.64 billion $1.3 billion
Jun 28 $10.7
+7.84%
$2.86 billion $2.05 billion
Jun 21 $9.92
-21.34%
$2.65 billion $2.91 billion
Jun 14 $12.61
-9.07%
$3.37 billion $2.4 billion
Jun 7 $13.87
-14.70%
$3.71 billion $2.89 billion
May 31 $16.25
+18.71%
$4.34 billion $3.46 billion
May 24 $13.2
+7.96%
$3.56 billion $5.85 billion
May 17 $12.23
-60.03%
$3.29 billion $10.88 billion
May 10 $30.59
-8.11%
$8.24 billion $11.56 billion
May 3 $33.29
-21.53%
$8.97 billion $15.56 billion
Apr 26 $42.41
+155.87%
$11.43 billion $4.5 billion
Apr 19 $16.57
-6.41%
$4.47 billion $2.68 billion
Apr 12 $17.71
-20.60%
$4.77 billion $3.17 billion
Apr 5 $22.3
+31.80%
$6.01 billion $2.01 billion
Mar 29 $16.92
+24.86%
$4.56 billion $1.45 billion
Mar 22 $13.55
-4.11%
$3.65 billion $1.09 billion
Mar 15 $14.13
-10.35%
$3.81 billion $1.08 billion
Mar 8 $15.77
-10.18%
$4.25 billion $1.62 billion
Mar 1 $17.56
+11.86%
$4.73 billion $2.28 billion
Feb 22 $15.7
-27.22%
$4.26 billion $4.67 billion
Feb 15 $21.57
+145.13%
$5.86 billion $4.08 billion
Feb 8 $8.8
+39.46%
$2.39 billion $2.08 billion
Feb 1 $6.31
+10.01%
$1.71 billion $1.01 billion
Jan 25 $5.41
-7.13%
$1.47 billion $721.48 million
Jan 18 $5.9
-5.77%
$1.6 billion $1.1 billion
Jan 11 $6.26
-11.10%
$1.7 billion $1.44 billion
Jan 4 $7.05
-6.39%
$1.91 billion $1.64 billion
Dec 28 $7.53
+12.52%
$2.04 billion $1.97 billion
Dec 21 $6.55
+9.12%
$1.78 billion $919.49 million
Dec 14 $5.96
+6.23%
$1.62 billion $268.68 million
Dec 7 $5.59
+10.24%
$-- $515.09 million
Nov 30 $5.07
-5.02%
$-- $573.91 million
Nov 23 $5.34
-14.90%
$-- $910.4 million