OKB Historical Data

OKB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 111.1
+0.25%
$ 2.33 billion $ 14.24 million
Dec 14, 5 PM $ 110.83
-0.55%
$ 2.33 billion $ 14.35 million
Dec 14, 4 PM $ 111.44
-0.44%
$ 2.34 billion $ 13.6 million
Dec 14, 3 PM $ 111.94
-0.29%
$ 2.35 billion $ 12.61 million
Dec 14, 2 PM $ 112.26
-0.44%
$ 2.36 billion $ 12.64 million
Dec 14, 1 PM $ 112.76
-0.01%
$ 2.37 billion $ 13.02 million
Dec 14, 12 PM $ 112.77
+0.10%
$ 2.37 billion $ 13.03 million
Dec 14, 11 AM $ 112.65
-1.17%
$ 2.37 billion $ 13.28 million
Dec 14, 10 AM $ 113.98
-0.02%
$ 2.39 billion $ 11.91 million
Dec 14, 9 AM $ 114
-0.43%
$ 2.39 billion $ 11.73 million
Dec 14, 8 AM $ 114.49
-0.26%
$ 2.4 billion $ 11.9 million
Dec 14, 7 AM $ 114.79
+0.13%
$ 2.41 billion $ 12.47 million
Dec 14, 6 AM $ 114.64
-0.40%
$ 2.41 billion $ 12.49 million
Dec 14, 5 AM $ 115.1
-0.17%
$ 2.42 billion $ 12.22 million
Dec 14, 4 AM $ 115.3
+0.10%
$ 2.42 billion $ 12.32 million
Dec 14, 3 AM $ 115.18
-0.49%
$ 2.42 billion $ 12.19 million
Dec 14, 2 AM $ 115.75
+0.29%
$ 2.43 billion $ 11.99 million
Dec 14, 1 AM $ 115.41
-0.34%
$ 2.42 billion $ 12.1 million
Dec 14, 12 AM $ 115.81
+0.40%
$ 2.43 billion $ 12.36 million
Dec 13, 11 PM $ 115.35
+0.35%
$ 2.42 billion $ 12.31 million
Dec 13, 10 PM $ 114.95
+0.15%
$ 2.41 billion $ 12.32 million
Dec 13, 9 PM $ 114.78
-0.05%
$ 2.41 billion $ 12.51 million
Dec 13, 8 PM $ 114.84
+0.16%
$ 2.41 billion $ 12.5 million
Dec 13, 7 PM $ 114.66
+0.11%
$ 2.41 billion $ 12.65 million
Dec 13, 6 PM $ 114.54
-0.21%
$ 2.41 billion $ 12.93 million
Dec 13, 5 PM $ 114.78
-0.12%
$ 2.41 billion $ 12.92 million
Dec 13, 4 PM $ 114.92
-0.43%
$ 2.41 billion $ 14.36 million
Dec 13, 3 PM $ 115.41
+0.33%
$ 2.42 billion $ 16.81 million
Dec 13, 2 PM $ 115.02
-0.31%
$ 2.42 billion $ 20.66 million
Dec 13, 1 PM $ 115.37
-0.54%
$ 2.42 billion $ 20.77 million
Dec 13, 12 PM $ 116.03
-0.79%
$ 2.44 billion $ 20.67 million
Dec 13, 11 AM $ 116.94
+1.05%
$ 2.45 billion $ 20.24 million
Dec 13, 10 AM $ 115.72
+0.13%
$ 2.43 billion $ 19.65 million
Dec 13, 9 AM $ 115.57
+0.18%
$ 2.43 billion $ 19.81 million
Dec 13, 8 AM $ 115.37
+0.46%
$ 2.42 billion $ 19.91 million
Dec 13, 7 AM $ 114.83
+0.09%
$ 2.41 billion $ 19.88 million
Dec 13, 6 AM $ 114.73
-0.16%
$ 2.41 billion $ 20.01 million
Dec 13, 5 AM $ 114.91
-0.22%
$ 2.41 billion $ 20.44 million
Dec 13, 4 AM $ 115.16
-0.04%
$ 2.42 billion $ 21.65 million
Dec 13, 3 AM $ 115.21
-0.03%
$ 2.42 billion $ 22.59 million
Dec 13, 2 AM $ 115.25
+0.17%
$ 2.42 billion $ 23.96 million
Dec 13, 1 AM $ 115.06
-0.24%
$ 2.42 billion $ 24.37 million
Dec 13, 12 AM $ 115.34
+0.11%
$ 2.42 billion $ 24.61 million
Dec 12, 11 PM $ 115.21
-0.24%
$ 2.42 billion $ 25.62 million
Dec 12, 10 PM $ 115.49
+0.60%
$ 2.43 billion $ 26.31 million
Dec 12, 9 PM $ 114.8
+0.22%
$ 2.41 billion $ 27.05 million
Dec 12, 8 PM $ 114.54
+0.18%
$ 2.41 billion $ 28.34 million
Dec 12, 7 PM $ 114.34
-0.16%
$ 2.4 billion $ 29.1 million
Dec 12, 6 PM $ 114.52
+0.51%
$ 2.4 billion $ 30.06 million
Dec 12, 5 PM $ 113.94
+0.11%
$ 2.39 billion $ 30.84 million