OKB Historical Data

OKB Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 93.97
+0.07%
$ 1.97 billion $ 30.48 million
Mar 13, 8 PM $ 93.92
+0.56%
$ 1.97 billion $ 30.46 million
Mar 13, 7 PM $ 93.4
-0.15%
$ 1.96 billion $ 30.39 million
Mar 13, 6 PM $ 93.54
+0.34%
$ 1.96 billion $ 30.2 million
Mar 13, 5 PM $ 93.21
-0.46%
$ 1.96 billion $ 29.85 million
Mar 13, 4 PM $ 93.6
+0.53%
$ 1.97 billion $ 29.52 million
Mar 13, 3 PM $ 93.09
-1.48%
$ 1.95 billion $ 27.6 million
Mar 13, 2 PM $ 94.49
-1.17%
$ 1.98 billion $ 23.7 million
Mar 13, 1 PM $ 95.61
-0.17%
$ 2.01 billion $ 19.98 million
Mar 13, 12 PM $ 95.76
+0.78%
$ 2.01 billion $ 18.11 million
Mar 13, 11 AM $ 95.02
-0.04%
$ 2 billion $ 17.86 million
Mar 13, 10 AM $ 95.06
+0.26%
$ 2 billion $ 17.47 million
Mar 13, 9 AM $ 94.82
+0.14%
$ 1.99 billion $ 17.32 million
Mar 13, 8 AM $ 94.68
-0.30%
$ 1.99 billion $ 17.12 million
Mar 13, 7 AM $ 94.97
+0.01%
$ 1.99 billion $ 16.24 million
Mar 13, 6 AM $ 94.96
-0.53%
$ 1.99 billion $ 15.27 million
Mar 13, 5 AM $ 95.47
-0.24%
$ 2 billion $ 14.98 million
Mar 13, 4 AM $ 95.7
-0.27%
$ 2.01 billion $ 14.62 million
Mar 13, 3 AM $ 95.97
+0.41%
$ 2.02 billion $ 14.45 million
Mar 13, 2 AM $ 95.58
-0.48%
$ 2.01 billion $ 14.53 million
Mar 13, 1 AM $ 96.04
-0.07%
$ 2.02 billion $ 14.22 million
Mar 13, 12 AM $ 96.1
+0.86%
$ 2.02 billion $ 14.09 million
Mar 12, 11 PM $ 95.29
+0.18%
$ 2 billion $ 12.53 million
Mar 12, 10 PM $ 95.1
+0.14%
$ 2 billion $ 12.91 million
Mar 12, 9 PM $ 94.97
+0.39%
$ 1.99 billion $ 13.32 million
Mar 12, 8 PM $ 94.6
-0.33%
$ 1.99 billion $ 13.61 million
Mar 12, 7 PM $ 94.92
+0.11%
$ 1.99 billion $ 13.59 million
Mar 12, 6 PM $ 94.82
-0.13%
$ 1.99 billion $ 13.77 million
Mar 12, 5 PM $ 94.95
+0.19%
$ 1.99 billion $ 13.91 million
Mar 12, 4 PM $ 94.77
+0.22%
$ 1.99 billion $ 14.3 million
Mar 12, 3 PM $ 94.57
-0.41%
$ 1.99 billion $ 14.41 million
Mar 12, 2 PM $ 94.96
+0.15%
$ 1.99 billion $ 14.22 million
Mar 12, 1 PM $ 94.83
-0.54%
$ 1.99 billion $ 14.48 million
Mar 12, 12 PM $ 95.34
+0.08%
$ 2 billion $ 16.1 million
Mar 12, 11 AM $ 95.27
-0.33%
$ 2 billion $ 16.97 million
Mar 12, 10 AM $ 95.58
+0.26%
$ 2.01 billion $ 18.1 million
Mar 12, 9 AM $ 95.33
+0.39%
$ 2 billion $ 17.27 million
Mar 12, 8 AM $ 94.96
+0.28%
$ 1.99 billion $ 17.14 million
Mar 12, 7 AM $ 94.7
+0.54%
$ 1.99 billion $ 18.26 million
Mar 12, 6 AM $ 94.19
-0.62%
$ 1.98 billion $ 19.8 million
Mar 12, 5 AM $ 94.78
+0.17%
$ 1.99 billion $ 19.53 million
Mar 12, 4 AM $ 94.62
+0.15%
$ 1.99 billion $ 20.61 million
Mar 12, 3 AM $ 94.48
+0.41%
$ 1.98 billion $ 22.6 million
Mar 12, 2 AM $ 94.1
-0.62%
$ 1.98 billion $ 22.59 million
Mar 12, 1 AM $ 94.68
-0.66%
$ 1.99 billion $ 23.36 million
Mar 12, 12 AM $ 95.3
+0.07%
$ 2 billion $ 23.16 million
Mar 11, 11 PM $ 95.23
-0.41%
$ 2 billion $ 23.66 million
Mar 11, 10 PM $ 95.63
+0.01%
$ 2.01 billion $ 23.47 million
Mar 11, 9 PM $ 95.62
-0.18%
$ 2.01 billion $ 23.3 million
Mar 11, 8 PM $ 95.79
+0.34%
$ 2.01 billion $ 23.3 million