OKB Historical Data

OKB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 95.47
+0.09%
$ 2 billion $ 23.46 million
Mar 11, 6 PM $ 95.38
-0.21%
$ 2 billion $ 23.39 million
Mar 11, 5 PM $ 95.56
+0.18%
$ 2.01 billion $ 24.16 million
Mar 11, 4 PM $ 95.39
+0.19%
$ 2 billion $ 23.99 million
Mar 11, 3 PM $ 95.21
-0.24%
$ 2 billion $ 24.3 million
Mar 11, 2 PM $ 95.44
+0.35%
$ 2 billion $ 25.24 million
Mar 11, 1 PM $ 95.09
+0.59%
$ 2 billion $ 25.75 million
Mar 11, 12 PM $ 94.53
-0.03%
$ 1.99 billion $ 25.49 million
Mar 11, 11 AM $ 94.56
-0.83%
$ 1.99 billion $ 24.44 million
Mar 11, 10 AM $ 95.35
-0.11%
$ 2 billion $ 23.93 million
Mar 11, 9 AM $ 95.45
-0.17%
$ 2 billion $ 24.74 million
Mar 11, 8 AM $ 95.61
+0.08%
$ 2.01 billion $ 25.49 million
Mar 11, 7 AM $ 95.52
-0.94%
$ 2.01 billion $ 25.74 million
Mar 11, 6 AM $ 96.43
+0.11%
$ 2.03 billion $ 24.3 million
Mar 11, 5 AM $ 96.32
-0.58%
$ 2.02 billion $ 25.04 million
Mar 11, 4 AM $ 96.88
-0.03%
$ 2.03 billion $ 24.45 million
Mar 11, 3 AM $ 96.91
-0.85%
$ 2.04 billion $ 23.44 million
Mar 11, 2 AM $ 97.72
-0.21%
$ 2.05 billion $ 24.01 million
Mar 11, 1 AM $ 97.92
+0.16%
$ 2.06 billion $ 24.84 million
Mar 11, 12 AM $ 97.77
+0.14%
$ 2.05 billion $ 24.71 million
Mar 10, 11 PM $ 97.63
+0.84%
$ 2.05 billion $ 24.52 million
Mar 10, 10 PM $ 96.83
+0.19%
$ 2.03 billion $ 24.37 million
Mar 10, 9 PM $ 96.65
-0.45%
$ 2.03 billion $ 24.3 million
Mar 10, 8 PM $ 97.08
+0.66%
$ 2.04 billion $ 24.08 million
Mar 10, 7 PM $ 96.44
+0.16%
$ 2.03 billion $ 24.32 million
Mar 10, 6 PM $ 96.29
-1.05%
$ 2.02 billion $ 25.1 million
Mar 10, 5 PM $ 97.31
-0.08%
$ 2.04 billion $ 24.56 million
Mar 10, 4 PM $ 97.39
-0.23%
$ 2.05 billion $ 24.51 million
Mar 10, 3 PM $ 97.62
-0.25%
$ 2.05 billion $ 24.26 million
Mar 10, 2 PM $ 97.86
+1.36%
$ 2.06 billion $ 24.3 million
Mar 10, 1 PM $ 96.55
-0.74%
$ 2.03 billion $ 23.98 million
Mar 10, 12 PM $ 97.28
+0.02%
$ 2.04 billion $ 24.13 million
Mar 10, 11 AM $ 97.26
-0.54%
$ 2.04 billion $ 24.9 million
Mar 10, 10 AM $ 97.79
-0.32%
$ 2.05 billion $ 27.44 million
Mar 10, 9 AM $ 98.1
+0.26%
$ 2.06 billion $ 27.3 million
Mar 10, 8 AM $ 97.85
-0.55%
$ 2.05 billion $ 27.63 million
Mar 10, 7 AM $ 98.4
+0.33%
$ 2.07 billion $ 26.96 million
Mar 10, 6 AM $ 98.09
-0.43%
$ 2.06 billion $ 28.9 million
Mar 10, 5 AM $ 98.52
-0.27%
$ 2.07 billion $ 28.35 million
Mar 10, 4 AM $ 98.78
+0.56%
$ 2.07 billion $ 28.82 million
Mar 10, 3 AM $ 98.26
-1.11%
$ 2.06 billion $ 28.11 million
Mar 10, 2 AM $ 99.36
+1.50%
$ 2.09 billion $ 28.44 million
Mar 10, 1 AM $ 97.94
+0.36%
$ 2.06 billion $ 27.53 million
Mar 10, 12 AM $ 97.59
+0.66%
$ 2.05 billion $ 28.7 million
Mar 9, 11 PM $ 96.95
+0.00%
$ 2.04 billion $ 28.81 million
Mar 9, 10 PM $ 96.95
-0.81%
$ 2.04 billion $ 29.55 million
Mar 9, 9 PM $ 97.72
-0.23%
$ 2.05 billion $ 30.54 million
Mar 9, 8 PM $ 97.93
+0.62%
$ 2.06 billion $ 30.59 million
Mar 9, 7 PM $ 97.3
+0.10%
$ 2.04 billion $ 30.3 million
Mar 9, 6 PM $ 97.22
+0.19%
$ 2.04 billion $ 30.28 million