OKB Historical Data

OKB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 114.52
+0.51%
$ 2.4 billion $ 30.06 million
Dec 12, 5 PM $ 113.94
+0.11%
$ 2.39 billion $ 30.84 million
Dec 12, 4 PM $ 113.81
+0.49%
$ 2.39 billion $ 29.89 million
Dec 12, 3 PM $ 113.33
-2.76%
$ 2.38 billion $ 28.41 million
Dec 12, 2 PM $ 116.55
-0.31%
$ 2.45 billion $ 27.16 million
Dec 12, 1 PM $ 116.9
-0.18%
$ 2.45 billion $ 28.56 million
Dec 12, 12 PM $ 117.11
+0.18%
$ 2.46 billion $ 29.24 million
Dec 12, 11 AM $ 116.9
-0.13%
$ 2.45 billion $ 29.17 million
Dec 12, 10 AM $ 117.05
+0.38%
$ 2.46 billion $ 29.22 million
Dec 12, 9 AM $ 116.6
-0.14%
$ 2.45 billion $ 29.52 million
Dec 12, 8 AM $ 116.77
+0.14%
$ 2.45 billion $ 29.78 million
Dec 12, 7 AM $ 116.6
-0.20%
$ 2.45 billion $ 31.3 million
Dec 12, 6 AM $ 116.86
-0.20%
$ 2.45 billion $ 31.39 million
Dec 12, 5 AM $ 117.09
+0.16%
$ 2.46 billion $ 32.64 million
Dec 12, 4 AM $ 116.9
-0.03%
$ 2.45 billion $ 31.97 million
Dec 12, 3 AM $ 116.93
+0.88%
$ 2.46 billion $ 32.17 million
Dec 12, 2 AM $ 115.9
+0.37%
$ 2.43 billion $ 34.2 million
Dec 12, 1 AM $ 115.47
+0.28%
$ 2.42 billion $ 35.56 million
Dec 12, 12 AM $ 115.15
-0.02%
$ 2.42 billion $ 37.63 million
Dec 11, 11 PM $ 115.17
+0.06%
$ 2.42 billion $ 40.18 million
Dec 11, 10 PM $ 115.1
-0.30%
$ 2.42 billion $ 40.9 million
Dec 11, 9 PM $ 115.45
+0.12%
$ 2.42 billion $ 41.3 million
Dec 11, 8 PM $ 115.31
+0.79%
$ 2.42 billion $ 41.26 million
Dec 11, 7 PM $ 114.41
+0.03%
$ 2.4 billion $ 42.24 million
Dec 11, 6 PM $ 114.35
+0.20%
$ 2.4 billion $ 43.16 million
Dec 11, 5 PM $ 114.12
+0.84%
$ 2.4 billion $ 45.38 million
Dec 11, 4 PM $ 113.17
-0.47%
$ 2.38 billion $ 49.09 million
Dec 11, 3 PM $ 113.7
+0.61%
$ 2.39 billion $ 55.77 million
Dec 11, 2 PM $ 113.04
-0.84%
$ 2.37 billion $ 59.6 million
Dec 11, 1 PM $ 113.99
-0.57%
$ 2.39 billion $ 60.7 million
Dec 11, 12 PM $ 114.64
+0.06%
$ 2.41 billion $ 60.67 million
Dec 11, 11 AM $ 114.57
+0.54%
$ 2.41 billion $ 60.73 million
Dec 11, 10 AM $ 113.96
+0.07%
$ 2.39 billion $ 62.14 million
Dec 11, 9 AM $ 113.88
-0.15%
$ 2.39 billion $ 62.7 million
Dec 11, 8 AM $ 114.05
-0.33%
$ 2.4 billion $ 62.76 million
Dec 11, 7 AM $ 114.43
-0.60%
$ 2.4 billion $ 62.38 million
Dec 11, 6 AM $ 115.11
+0.03%
$ 2.42 billion $ 62.47 million
Dec 11, 5 AM $ 115.07
+0.00%
$ 2.42 billion $ 62 million
Dec 11, 4 AM $ 115.06
+1.08%
$ 2.42 billion $ 62.11 million
Dec 11, 3 AM $ 113.83
-0.82%
$ 2.39 billion $ 61.58 million
Dec 11, 2 AM $ 114.77
-0.44%
$ 2.41 billion $ 58.74 million
Dec 11, 1 AM $ 115.28
-0.62%
$ 2.42 billion $ 57.38 million
Dec 11, 12 AM $ 116.01
-1.83%
$ 2.44 billion $ 55.43 million
Dec 10, 11 PM $ 118.2
-1.51%
$ 2.48 billion $ 53.3 million
Dec 10, 10 PM $ 120.01
+1.20%
$ 2.52 billion $ 53.84 million
Dec 10, 9 PM $ 118.59
-1.39%
$ 2.5 billion $ 55.13 million
Dec 10, 8 PM $ 120.2
-0.14%
$ 2.52 billion $ 56.28 million
Dec 10, 7 PM $ 120.38
+0.15%
$ 2.53 billion $ 55.53 million
Dec 10, 6 PM $ 120.16
-0.18%
$ 2.53 billion $ 54.32 million
Dec 10, 5 PM $ 120.39
-1.65%
$ 2.53 billion $ 51.99 million