OKB Historical Data

OKB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 120.39
-1.65%
$ 2.53 billion $ 51.99 million
Dec 10, 4 PM $ 122.42
+1.04%
$ 2.57 billion $ 49.99 million
Dec 10, 3 PM $ 121.19
+1.43%
$ 2.54 billion $ 47.75 million
Dec 10, 2 PM $ 119.47
+1.25%
$ 2.51 billion $ 43.61 million
Dec 10, 1 PM $ 117.99
+0.34%
$ 2.48 billion $ 41.05 million
Dec 10, 12 PM $ 117.59
-0.05%
$ 2.47 billion $ 40.77 million
Dec 10, 11 AM $ 117.65
+0.54%
$ 2.47 billion $ 40.47 million
Dec 10, 10 AM $ 117.08
-0.64%
$ 2.46 billion $ 39.54 million
Dec 10, 9 AM $ 117.88
+0.49%
$ 2.48 billion $ 39.35 million
Dec 10, 8 AM $ 117.31
-0.46%
$ 2.46 billion $ 40.42 million
Dec 10, 7 AM $ 117.85
+0.40%
$ 2.47 billion $ 42.52 million
Dec 10, 6 AM $ 117.38
-0.27%
$ 2.46 billion $ 43.17 million
Dec 10, 5 AM $ 117.7
+0.66%
$ 2.47 billion $ 42.51 million
Dec 10, 4 AM $ 116.92
+0.62%
$ 2.46 billion $ 42.5 million
Dec 10, 3 AM $ 116.21
-0.57%
$ 2.44 billion $ 42.59 million
Dec 10, 2 AM $ 116.86
+0.68%
$ 2.45 billion $ 42.55 million
Dec 10, 1 AM $ 116.07
-0.24%
$ 2.44 billion $ 42.28 million
Dec 10, 12 AM $ 116.36
-0.26%
$ 2.44 billion $ 42.16 million
Dec 9, 11 PM $ 116.67
-1.64%
$ 2.45 billion $ 41.36 million
Dec 9, 10 PM $ 118.61
+0.28%
$ 2.49 billion $ 40.17 million
Dec 9, 9 PM $ 118.27
+1.29%
$ 2.48 billion $ 38.69 million
Dec 9, 8 PM $ 116.74
+0.56%
$ 2.45 billion $ 38 million
Dec 9, 7 PM $ 116.08
+0.07%
$ 2.44 billion $ 37.8 million
Dec 9, 6 PM $ 116
+1.43%
$ 2.44 billion $ 37.13 million
Dec 9, 5 PM $ 114.37
+0.12%
$ 2.4 billion $ 36.59 million
Dec 9, 4 PM $ 114.24
+0.94%
$ 2.4 billion $ 34.96 million
Dec 9, 3 PM $ 113.2
+1.71%
$ 2.38 billion $ 31.23 million
Dec 9, 2 PM $ 111.3
-0.31%
$ 2.34 billion $ 31.81 million
Dec 9, 1 PM $ 111.64
-0.35%
$ 2.34 billion $ 35.78 million
Dec 9, 12 PM $ 112.04
+0.28%
$ 2.35 billion $ 35.89 million
Dec 9, 11 AM $ 111.73
+0.04%
$ 2.35 billion $ 35.71 million
Dec 9, 10 AM $ 111.71
-0.05%
$ 2.35 billion $ 35.52 million
Dec 9, 9 AM $ 111.76
+0.22%
$ 2.35 billion $ 35.08 million
Dec 9, 8 AM $ 111.52
+0.89%
$ 2.34 billion $ 34.89 million
Dec 9, 7 AM $ 110.53
+1.00%
$ 2.32 billion $ 33.52 million
Dec 9, 6 AM $ 109.44
+0.12%
$ 2.3 billion $ 33.32 million
Dec 9, 5 AM $ 109.3
+0.36%
$ 2.3 billion $ 33.17 million
Dec 9, 4 AM $ 108.91
-1.13%
$ 2.29 billion $ 33.17 million
Dec 9, 3 AM $ 110.15
+0.09%
$ 2.31 billion $ 34.39 million
Dec 9, 2 AM $ 110.05
-0.06%
$ 2.31 billion $ 33.24 million
Dec 9, 1 AM $ 110.13
-0.50%
$ 2.31 billion $ 32.95 million
Dec 9, 12 AM $ 110.68
+0.00%
$ 2.32 billion $ 32.88 million
Dec 8, 11 PM $ 110.68
-0.82%
$ 2.32 billion $ 32.47 million
Dec 8, 10 PM $ 111.59
-0.80%
$ 2.34 billion $ 31.88 million
Dec 8, 9 PM $ 112.5
+1.34%
$ 2.36 billion $ 31.78 million
Dec 8, 8 PM $ 111.01
+0.59%
$ 2.33 billion $ 30.43 million
Dec 8, 7 PM $ 110.36
-0.27%
$ 2.32 billion $ 29.6 million
Dec 8, 6 PM $ 110.61
-0.87%
$ 2.32 billion $ 29.55 million
Dec 8, 5 PM $ 111.57
+0.25%
$ 2.34 billion $ 29.35 million
Dec 8, 4 PM $ 111.29
+0.58%
$ 2.34 billion $ 29.83 million