OKB Historical Data

OKB Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 97.22
+0.19%
$ 2.04 billion $ 30.28 million
Mar 9, 5 PM $ 97.01
+0.06%
$ 2.04 billion $ 30.39 million
Mar 9, 4 PM $ 96.95
+0.25%
$ 2.04 billion $ 30.28 million
Mar 9, 3 PM $ 96.72
+0.27%
$ 2.03 billion $ 30.69 million
Mar 9, 2 PM $ 96.46
-0.37%
$ 2.03 billion $ 29.51 million
Mar 9, 1 PM $ 96.81
+0.54%
$ 2.03 billion $ 28.96 million
Mar 9, 12 PM $ 96.3
+0.35%
$ 2.02 billion $ 28.5 million
Mar 9, 11 AM $ 95.97
-1.38%
$ 2.02 billion $ 30.37 million
Mar 9, 10 AM $ 97.32
-0.45%
$ 2.04 billion $ 28.21 million
Mar 9, 9 AM $ 97.76
-0.04%
$ 2.05 billion $ 28.04 million
Mar 9, 8 AM $ 97.8
-0.19%
$ 2.05 billion $ 27.59 million
Mar 9, 7 AM $ 97.98
-0.76%
$ 2.06 billion $ 28.8 million
Mar 9, 6 AM $ 98.73
-0.33%
$ 2.07 billion $ 28.35 million
Mar 9, 5 AM $ 99.06
+0.19%
$ 2.08 billion $ 28.71 million
Mar 9, 4 AM $ 98.87
-0.08%
$ 2.08 billion $ 30.53 million
Mar 9, 3 AM $ 98.95
+0.53%
$ 2.08 billion $ 34.65 million
Mar 9, 2 AM $ 98.43
-0.44%
$ 2.07 billion $ 36.27 million
Mar 9, 1 AM $ 98.86
+0.58%
$ 2.08 billion $ 37.24 million
Mar 9, 12 AM $ 98.28
+1.01%
$ 2.06 billion $ 37.36 million
Mar 8, 11 PM $ 97.29
-1.03%
$ 2.04 billion $ 39.56 million
Mar 8, 10 PM $ 98.28
+0.07%
$ 2.06 billion $ 39.51 million
Mar 8, 9 PM $ 98.22
+0.29%
$ 2.06 billion $ 39.34 million
Mar 8, 8 PM $ 97.93
-0.08%
$ 2.06 billion $ 41.47 million
Mar 8, 7 PM $ 97.96
+0.71%
$ 2.06 billion $ 43.91 million
Mar 8, 6 PM $ 97.32
+0.41%
$ 2.04 billion $ 43.37 million
Mar 8, 5 PM $ 96.89
-0.22%
$ 2.03 billion $ 43.94 million
Mar 8, 4 PM $ 97.1
-0.04%
$ 2.04 billion $ 44.92 million
Mar 8, 3 PM $ 97.14
-0.25%
$ 2.04 billion $ 45.24 million
Mar 8, 2 PM $ 97.38
-0.06%
$ 2.04 billion $ 46.3 million
Mar 8, 1 PM $ 97.44
+0.12%
$ 2.05 billion $ 50.59 million
Mar 8, 12 PM $ 97.32
-1.15%
$ 2.04 billion $ 51.27 million
Mar 8, 11 AM $ 98.45
-1.60%
$ 2.07 billion $ 50.88 million
Mar 8, 10 AM $ 100.06
+0.27%
$ 2.1 billion $ 52.07 million
Mar 8, 9 AM $ 99.78
-0.54%
$ 2.1 billion $ 57.06 million
Mar 8, 8 AM $ 100.32
+1.45%
$ 2.11 billion $ 58.89 million
Mar 8, 7 AM $ 98.88
+0.28%
$ 2.08 billion $ 65.34 million
Mar 8, 6 AM $ 98.61
-0.18%
$ 2.07 billion $ 72.52 million
Mar 8, 5 AM $ 98.77
+0.63%
$ 2.07 billion $ 73.1 million
Mar 8, 4 AM $ 98.15
-2.62%
$ 2.06 billion $ 71.23 million
Mar 8, 3 AM $ 100.79
-1.21%
$ 2.12 billion $ 67.72 million
Mar 8, 2 AM $ 102.05
-0.87%
$ 2.14 billion $ 65.77 million
Mar 8, 1 AM $ 102.94
+0.17%
$ 2.16 billion $ 64.88 million
Mar 8, 12 AM $ 102.77
+0.27%
$ 2.16 billion $ 64.15 million
Mar 7, 11 PM $ 102.49
+1.00%
$ 2.15 billion $ 62.28 million
Mar 7, 10 PM $ 101.48
+0.30%
$ 2.13 billion $ 61.97 million
Mar 7, 9 PM $ 101.23
-1.29%
$ 2.13 billion $ 61.56 million
Mar 7, 8 PM $ 102.55
+1.87%
$ 2.15 billion $ 60.01 million
Mar 7, 7 PM $ 100.67
-0.39%
$ 2.11 billion $ 57.9 million
Mar 7, 6 PM $ 101.08
-0.78%
$ 2.12 billion $ 58.33 million
Mar 7, 5 PM $ 101.87
+1.81%
$ 2.14 billion $ 60.97 million