OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $160.3
-1.66%
$3.37 billion $49.92 million
Oct 28, 2025 $163.02
-1.75%
$3.42 billion $36.61 million
Oct 27, 2025 $165.91
-2.71%
$3.48 billion $63.03 million
Oct 26, 2025 $170.53
+1.55%
$3.58 billion $42.75 million
Oct 25, 2025 $167.93
+1.90%
$3.53 billion $53.81 million
Oct 24, 2025 $164.79
+0.75%
$3.46 billion $40.38 million
Oct 23, 2025 $162.78
+3.08%
$3.43 billion $56.37 million
Oct 22, 2025 $155.95
-3.80%
$3.32 billion $83.65 million
Oct 21, 2025 $163.83
-3.63%
$3.41 billion $73.49 million
Oct 20, 2025 $170.36
+0.03%
$3.57 billion $55.07 million
Oct 19, 2025 $171.93
+1.41%
$3.57 billion $61.11 million
Oct 18, 2025 $169.99
+3.35%
$3.56 billion $67.99 million
Oct 17, 2025 $166.06
-2.73%
$3.46 billion $146.4 million
Oct 16, 2025 $170.72
-3.52%
$3.59 billion $110.88 million
Oct 15, 2025 $176.94
-2.02%
$3.72 billion $112.55 million
Oct 14, 2025 $180.59
-4.11%
$3.79 billion $176.63 million
Oct 13, 2025 $188.33
+1.25%
$3.96 billion $69.82 million
Oct 12, 2025 $185.96
+6.52%
$3.91 billion $223.06 million
Oct 11, 2025 $174.58
-1.08%
$3.67 billion $213.58 million
Oct 10, 2025 $176.49
-15.81%
$3.7 billion $115.84 million
Oct 9, 2025 $209.63
-6.37%
$4.4 billion $197.21 million
Oct 8, 2025 $223.89
+1.16%
$4.7 billion $161.59 million
Oct 7, 2025 $221.32
-2.46%
$4.65 billion $278.86 million
Oct 6, 2025 $226.87
+1.97%
$4.76 billion $140.95 million
Oct 5, 2025 $222.48
-2.21%
$4.67 billion $183.88 million
Oct 4, 2025 $227.52
+9.50%
$4.78 billion $523.53 million
Oct 3, 2025 $202.3
+4.86%
$4.36 billion $166.62 million
Oct 2, 2025 $192.91
+0.66%
$4.05 billion $124.24 million
Oct 1, 2025 $189.65
+0.43%
$4.02 billion $74.92 million
Sep 30, 2025 $187.54
-1.35%
$3.97 billion $63.2 million
Sep 29, 2025 $190.1
-1.73%
$3.99 billion $66.06 million
Sep 28, 2025 $191.74
+1.17%
$4.06 billion $73.33 million
Sep 27, 2025 $189.54
-0.32%
$3.98 billion $74.35 million
Sep 26, 2025 $189.96
+1.88%
$3.99 billion $186.89 million
Sep 25, 2025 $186.48
+2.10%
$3.92 billion $200.81 million
Sep 24, 2025 $181.74
+0.45%
$3.84 billion $88.13 million
Sep 23, 2025 $180.9
-2.14%
$3.8 billion $88.01 million
Sep 22, 2025 $183.49
-7.12%
$3.88 billion $183.66 million
Sep 21, 2025 $197.89
+1.21%
$4.15 billion $197.05 million
Sep 20, 2025 $194.69
+1.56%
$4.11 billion $78.99 million
Sep 19, 2025 $192.31
-1.74%
$4.03 billion $93.48 million
Sep 18, 2025 $195.21
-0.04%
$4.11 billion $111.57 million
Sep 17, 2025 $195.37
-0.41%
$4.1 billion $107.3 million
Sep 16, 2025 $195.95
-1.28%
$4.12 billion $84.55 million
Sep 15, 2025 $197.86
-0.92%
$4.17 billion $132.1 million
Sep 14, 2025 $200.22
-0.37%
$4.2 billion $126.08 million
Sep 13, 2025 $200.95
+0.34%
$4.22 billion $204.66 million
Sep 12, 2025 $200.28
+3.32%
$4.2 billion $218.52 million
Sep 11, 2025 $193.83
+1.10%
$4.07 billion $119.14 million
Sep 10, 2025 $191.72
-0.15%
$4.03 billion $121.39 million