OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $102.91
-1.16%
$2.16 billion $43.85 million
Aug 13, 5 AM $104.11
+0.40%
$2.19 billion $41.51 million
Aug 13, 4 AM $103.68
+0.27%
$2.18 billion $39.57 million
Aug 13, 3 AM $103.41
+0.54%
$2.17 billion $36.86 million
Aug 13, 2 AM $102.85
+1.78%
$2.16 billion $31.98 million
Aug 13, 1 AM $101.04
+2.00%
$2.12 billion $27.14 million
Aug 13, 12 AM $99.07
+0.35%
$2.08 billion $21.49 million
Aug 12, 11 PM $98.72
+0.39%
$2.07 billion $19.97 million
Aug 12, 10 PM $98.34
-0.27%
$2.07 billion $17.12 million
Aug 12, 9 PM $98.6
+0.62%
$2.07 billion $15.8 million
Aug 12, 8 PM $97.99
+0.09%
$2.06 billion $14.99 million
Aug 12, 7 PM $97.91
+0.79%
$2.06 billion $14.72 million
Aug 12, 6 PM $97.14
+0.65%
$2.04 billion $13.35 million
Aug 12, 5 PM $96.51
+0.06%
$2.03 billion $13.1 million
Aug 12, 4 PM $96.45
+1.17%
$2.03 billion $12.84 million
Aug 12, 3 PM $95.33
+0.60%
$2 billion $11.89 million
Aug 12, 2 PM $94.77
-0.89%
$1.99 billion $12.19 million
Aug 12, 1 PM $95.62
+0.15%
$2.01 billion $12.57 million
Aug 12, 12 PM $95.48
-0.21%
$2.01 billion $12.78 million
Aug 12, 11 AM $95.68
-0.10%
$2.01 billion $13.03 million
Aug 12, 10 AM $95.78
+0.11%
$2.01 billion $13.59 million
Aug 12, 9 AM $95.67
+0.20%
$2.01 billion $14.06 million
Aug 12, 8 AM $95.49
-0.28%
$2.01 billion $14.3 million
Aug 12, 7 AM $95.75
+0.26%
$2.01 billion $14.27 million
Aug 12, 6 AM $95.5
+0.20%
$2.01 billion $14.34 million
Aug 12, 5 AM $95.32
+0.35%
$2 billion $14.51 million
Aug 12, 4 AM $94.98
-0.14%
$1.99 billion $14.7 million
Aug 12, 3 AM $95.12
-0.17%
$2 billion $14.8 million
Aug 12, 2 AM $95.28
-0.16%
$2 billion $15.12 million
Aug 12, 1 AM $95.44
+0.33%
$2 billion $15.49 million
Aug 12, 12 AM $95.12
+0.39%
$2 billion $15.6 million
Aug 11, 11 PM $94.76
-0.31%
$1.99 billion $15.66 million
Aug 11, 10 PM $95.05
-0.30%
$2 billion $16.52 million
Aug 11, 9 PM $95.33
-0.14%
$2 billion $17.01 million
Aug 11, 8 PM $95.47
-0.20%
$2 billion $16.99 million
Aug 11, 7 PM $95.65
-0.02%
$2.01 billion $17.23 million
Aug 11, 6 PM $95.67
-0.15%
$2.01 billion $17.27 million
Aug 11, 5 PM $95.82
+0.98%
$2.01 billion $17.21 million
Aug 11, 4 PM $94.89
+0.32%
$1.99 billion $16.53 million
Aug 11, 3 PM $94.63
-0.14%
$1.99 billion $16.91 million
Aug 11, 2 PM $94.76
-1.03%
$1.99 billion $17.03 million
Aug 11, 1 PM $95.75
+0.20%
$2.01 billion $17.42 million
Aug 11, 12 PM $95.55
-0.37%
$2.01 billion $22.99 million
Aug 11, 11 AM $95.91
+0.22%
$2.01 billion $23.16 million
Aug 11, 10 AM $95.7
+0.55%
$2.01 billion $22.96 million
Aug 11, 9 AM $95.18
+0.15%
$2 billion $22.4 million
Aug 11, 8 AM $95.04
-0.01%
$2 billion $22.22 million
Aug 11, 7 AM $95.04
+0.31%
$2 billion $22.31 million
Aug 11, 6 AM $94.76
-0.27%
$1.99 billion $22.13 million
Aug 11, 5 AM $95.01
-0.01%
$2 billion $21.91 million