OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 84.9
+0.42%
$ 1.78 billion $ 11.45 million
May 13, 9 PM $ 84.56
-0.38%
$ 1.78 billion $ 11.54 million
May 13, 8 PM $ 84.88
+0.12%
$ 1.78 billion $ 11.76 million
May 13, 7 PM $ 84.78
-0.11%
$ 1.78 billion $ 11.61 million
May 13, 6 PM $ 84.87
+0.16%
$ 1.78 billion $ 11.7 million
May 13, 5 PM $ 84.73
+0.23%
$ 1.78 billion $ 11.68 million
May 13, 4 PM $ 84.53
+0.64%
$ 1.78 billion $ 12.01 million
May 13, 3 PM $ 83.99
-0.87%
$ 1.76 billion $ 12.1 million
May 13, 2 PM $ 84.73
+0.09%
$ 1.78 billion $ 12.49 million
May 13, 1 PM $ 84.66
-0.42%
$ 1.78 billion $ 12.49 million
May 13, 12 PM $ 85.02
-0.61%
$ 1.79 billion $ 11.16 million
May 13, 11 AM $ 85.54
-0.31%
$ 1.8 billion $ 10.91 million
May 13, 10 AM $ 85.82
-0.66%
$ 1.8 billion $ 11.12 million
May 13, 9 AM $ 86.38
+0.23%
$ 1.81 billion $ 10.89 million
May 13, 8 AM $ 86.19
+0.28%
$ 1.81 billion $ 10.73 million
May 13, 7 AM $ 85.95
+0.04%
$ 1.8 billion $ 10.67 million
May 13, 6 AM $ 85.9
-0.05%
$ 1.8 billion $ 11.12 million
May 13, 5 AM $ 85.94
-0.28%
$ 1.8 billion $ 11.08 million
May 13, 4 AM $ 86.18
+0.00%
$ 1.81 billion $ 10.96 million
May 13, 3 AM $ 86.18
+0.11%
$ 1.81 billion $ 11.05 million
May 13, 2 AM $ 86.08
+0.01%
$ 1.81 billion $ 11.07 million
May 13, 1 AM $ 86.07
+0.60%
$ 1.81 billion $ 11.2 million
May 13, 12 AM $ 85.55
+0.21%
$ 1.8 billion $ 12.06 million
May 12, 11 PM $ 85.37
-0.29%
$ 1.79 billion $ 12.86 million
May 12, 10 PM $ 85.61
+0.12%
$ 1.8 billion $ 12.83 million
May 12, 9 PM $ 85.51
+0.28%
$ 1.8 billion $ 12.78 million
May 12, 8 PM $ 85.27
-0.09%
$ 1.79 billion $ 12.58 million
May 12, 7 PM $ 85.34
-0.01%
$ 1.79 billion $ 12.65 million
May 12, 6 PM $ 85.36
+0.22%
$ 1.79 billion $ 12.69 million
May 12, 5 PM $ 85.17
+0.48%
$ 1.79 billion $ 12.94 million
May 12, 4 PM $ 84.76
-0.01%
$ 1.78 billion $ 12.93 million
May 12, 3 PM $ 84.79
-0.34%
$ 1.78 billion $ 13.35 million
May 12, 2 PM $ 85.08
-0.46%
$ 1.79 billion $ 12.73 million
May 12, 1 PM $ 85.46
-0.71%
$ 1.79 billion $ 12.72 million
May 12, 12 PM $ 86.07
+0.24%
$ 1.81 billion $ 12.34 million
May 12, 11 AM $ 85.86
-0.26%
$ 1.8 billion $ 12.15 million
May 12, 10 AM $ 86.08
-0.33%
$ 1.81 billion $ 11.89 million
May 12, 9 AM $ 86.36
-0.09%
$ 1.81 billion $ 11.88 million
May 12, 8 AM $ 86.44
-0.25%
$ 1.82 billion $ 12.04 million
May 12, 7 AM $ 86.67
-0.09%
$ 1.82 billion $ 11.99 million
May 12, 6 AM $ 86.74
-0.17%
$ 1.82 billion $ 12.05 million
May 12, 5 AM $ 86.89
-0.13%
$ 1.82 billion $ 13.13 million
May 12, 4 AM $ 87
+0.28%
$ 1.83 billion $ 13.2 million
May 12, 3 AM $ 86.76
+0.12%
$ 1.82 billion $ 13.26 million
May 12, 2 AM $ 86.65
+0.24%
$ 1.82 billion $ 13.62 million
May 12, 1 AM $ 86.45
-0.56%
$ 1.82 billion $ 14.06 million
May 12, 12 AM $ 86.94
-0.49%
$ 1.83 billion $ 13.03 million
May 11, 11 PM $ 87.36
-0.15%
$ 1.83 billion $ 12.87 million
May 11, 10 PM $ 87.49
-0.02%
$ 1.84 billion $ 13.31 million
May 11, 9 PM $ 87.51
+0.06%
$ 1.84 billion $ 13.79 million