Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $117.53
+0.12%
$2.47 billion $24.27 million
Sep 28, 2 PM $117.39
-0.75%
$2.47 billion $24.1 million
Sep 28, 1 PM $118.27
-0.08%
$2.48 billion $23.2 million
Sep 28, 12 PM $118.36
+0.66%
$2.49 billion $23.05 million
Sep 28, 11 AM $117.58
-0.05%
$2.47 billion $22.63 million
Sep 28, 10 AM $117.64
+0.68%
$2.47 billion $21.97 million
Sep 28, 9 AM $116.83
-0.32%
$2.45 billion $21.81 million
Sep 28, 8 AM $117.21
+0.46%
$2.46 billion $22.6 million
Sep 28, 7 AM $116.67
-0.32%
$2.45 billion $22.77 million
Sep 28, 6 AM $117.04
-0.22%
$2.46 billion $21.65 million
Sep 28, 5 AM $117.3
-0.87%
$2.46 billion $21.15 million
Sep 28, 4 AM $118.34
+0.10%
$2.49 billion $18.95 million
Sep 28, 3 AM $118.22
-0.59%
$2.48 billion $17.61 million
Sep 28, 2 AM $118.91
-0.59%
$2.5 billion $16.5 million
Sep 28, 1 AM $119.62
-1.01%
$2.51 billion $14.92 million
Sep 28, 12 AM $120.84
-0.24%
$2.54 billion $13.47 million
Sep 27, 11 PM $121.14
+0.21%
$2.54 billion $13.35 million
Sep 27, 10 PM $120.89
-0.47%
$2.54 billion $13.42 million
Sep 27, 9 PM $121.46
+0.03%
$2.55 billion $13.39 million
Sep 27, 8 PM $121.43
-0.03%
$2.55 billion $13.57 million
Sep 27, 7 PM $121.46
-0.11%
$2.55 billion $14.03 million
Sep 27, 6 PM $121.59
+0.37%
$2.55 billion $14.04 million
Sep 27, 5 PM $121.15
+0.04%
$2.54 billion $13.85 million
Sep 27, 4 PM $121.1
-0.18%
$2.54 billion $13.91 million
Sep 27, 3 PM $121.32
+0.18%
$2.55 billion $14.89 million
Sep 27, 2 PM $121.11
-0.63%
$2.54 billion $14.97 million
Sep 27, 1 PM $121.87
-0.03%
$2.56 billion $14.5 million
Sep 27, 12 PM $121.91
-0.16%
$2.56 billion $14.16 million
Sep 27, 11 AM $122.11
+0.15%
$2.56 billion $13.55 million
Sep 27, 10 AM $121.92
-0.08%
$2.56 billion $13.44 million
Sep 27, 9 AM $122.03
+0.44%
$2.56 billion $13.35 million
Sep 27, 8 AM $121.49
-0.26%
$2.55 billion $12.84 million
Sep 27, 7 AM $121.8
+0.41%
$2.56 billion $12.06 million
Sep 27, 6 AM $121.3
+0.20%
$2.55 billion $11.92 million
Sep 27, 5 AM $121.06
+0.41%
$2.54 billion $11.73 million
Sep 27, 4 AM $120.57
-0.36%
$2.53 billion $12.25 million
Sep 27, 3 AM $121
+0.08%
$2.54 billion $12.48 million
Sep 27, 2 AM $120.9
-0.12%
$2.54 billion $12.71 million
Sep 27, 1 AM $121.05
+0.20%
$2.54 billion $13 million
Sep 27, 12 AM $120.8
-0.16%
$2.54 billion $14.24 million
Sep 26, 11 PM $121
+0.12%
$2.54 billion $14.28 million
Sep 26, 10 PM $120.85
+0.23%
$2.54 billion $14.63 million
Sep 26, 9 PM $120.57
+0.17%
$2.53 billion $14.67 million
Sep 26, 8 PM $120.36
-0.40%
$2.53 billion $14.72 million
Sep 26, 7 PM $120.84
-0.02%
$2.54 billion $14.9 million
Sep 26, 6 PM $120.87
-0.22%
$2.54 billion $14.91 million
Sep 26, 5 PM $121.13
-0.38%
$2.54 billion $15.11 million
Sep 26, 4 PM $121.6
-0.29%
$2.55 billion $14.97 million
Sep 26, 3 PM $121.95
+0.58%
$2.56 billion $14.02 million
Sep 26, 2 PM $121.24
+0.22%
$2.55 billion $13.91 million