OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 78.72
+0.39%
$ 1.65 billion $ 15.64 million
Jun 29, 4 AM $ 78.41
-0.20%
$ 1.65 billion $ 14.96 million
Jun 29, 3 AM $ 78.56
+0.07%
$ 1.65 billion $ 15.02 million
Jun 29, 2 AM $ 78.51
+0.50%
$ 1.65 billion $ 14.71 million
Jun 29, 1 AM $ 78.11
-0.07%
$ 1.64 billion $ 14.43 million
Jun 29, 12 AM $ 78.17
-0.04%
$ 1.64 billion $ 14.62 million
Jun 28, 11 PM $ 78.2
+0.62%
$ 1.64 billion $ 14.6 million
Jun 28, 10 PM $ 77.72
-0.46%
$ 1.63 billion $ 15.04 million
Jun 28, 9 PM $ 78.08
-0.38%
$ 1.64 billion $ 14.87 million
Jun 28, 8 PM $ 78.38
+0.68%
$ 1.65 billion $ 15.19 million
Jun 28, 7 PM $ 77.85
-0.27%
$ 1.63 billion $ 15.12 million
Jun 28, 6 PM $ 78.06
+0.11%
$ 1.64 billion $ 15.63 million
Jun 28, 5 PM $ 77.98
-0.01%
$ 1.64 billion $ 16.01 million
Jun 28, 4 PM $ 77.98
+0.26%
$ 1.64 billion $ 17.17 million
Jun 28, 3 PM $ 77.78
-0.32%
$ 1.63 billion $ 19.78 million
Jun 28, 2 PM $ 78.03
+0.23%
$ 1.64 billion $ 20.83 million
Jun 28, 1 PM $ 77.85
+0.59%
$ 1.63 billion $ 20.91 million
Jun 28, 12 PM $ 77.39
+0.03%
$ 1.63 billion $ 20.93 million
Jun 28, 11 AM $ 77.37
+0.59%
$ 1.62 billion $ 21.17 million
Jun 28, 10 AM $ 76.91
-0.27%
$ 1.62 billion $ 21.5 million
Jun 28, 9 AM $ 77.12
-0.57%
$ 1.62 billion $ 21.28 million
Jun 28, 8 AM $ 77.56
-2.12%
$ 1.63 billion $ 21.45 million
Jun 28, 7 AM $ 79.24
+0.60%
$ 1.66 billion $ 19.45 million
Jun 28, 6 AM $ 78.77
+0.42%
$ 1.65 billion $ 19.85 million
Jun 28, 5 AM $ 78.44
-0.39%
$ 1.65 billion $ 20.28 million
Jun 28, 4 AM $ 78.74
-0.11%
$ 1.65 billion $ 20.65 million
Jun 28, 3 AM $ 78.83
+0.16%
$ 1.66 billion $ 20.88 million
Jun 28, 2 AM $ 78.7
+0.21%
$ 1.65 billion $ 20.97 million
Jun 28, 1 AM $ 78.53
+0.09%
$ 1.65 billion $ 20.93 million
Jun 28, 12 AM $ 78.46
+0.42%
$ 1.65 billion $ 21.1 million
Jun 27, 11 PM $ 78.13
-0.46%
$ 1.64 billion $ 20.61 million
Jun 27, 10 PM $ 78.5
-0.41%
$ 1.65 billion $ 19.94 million
Jun 27, 9 PM $ 78.82
+0.27%
$ 1.66 billion $ 19.71 million
Jun 27, 8 PM $ 78.61
-0.22%
$ 1.65 billion $ 19.34 million
Jun 27, 7 PM $ 78.77
-1.17%
$ 1.65 billion $ 19.29 million
Jun 27, 6 PM $ 79.7
-1.04%
$ 1.67 billion $ 18.82 million
Jun 27, 5 PM $ 80.55
+0.09%
$ 1.69 billion $ 18.33 million
Jun 27, 4 PM $ 80.47
+1.17%
$ 1.69 billion $ 17.01 million
Jun 27, 3 PM $ 79.54
+0.83%
$ 1.67 billion $ 14.13 million
Jun 27, 2 PM $ 78.89
+0.89%
$ 1.66 billion $ 13.26 million
Jun 27, 1 PM $ 78.2
+0.06%
$ 1.64 billion $ 13.49 million
Jun 27, 12 PM $ 78.15
-0.22%
$ 1.64 billion $ 14.41 million
Jun 27, 11 AM $ 78.32
+1.03%
$ 1.64 billion $ 14.44 million
Jun 27, 10 AM $ 77.52
-0.51%
$ 1.63 billion $ 13.85 million
Jun 27, 9 AM $ 77.93
-0.39%
$ 1.64 billion $ 13.62 million
Jun 27, 8 AM $ 78.24
-0.03%
$ 1.64 billion $ 13.28 million
Jun 27, 7 AM $ 78.26
+0.43%
$ 1.64 billion $ 12.06 million
Jun 27, 6 AM $ 77.93
+0.22%
$ 1.64 billion $ 11.68 million
Jun 27, 5 AM $ 77.76
+1.26%
$ 1.63 billion $ 11.13 million
Jun 27, 4 AM $ 76.79
+0.27%
$ 1.61 billion $ 10.68 million