OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 84.03
+0.30%
$ 1.76 billion $ 6.97 million
Mar 28, 9 PM $ 83.78
-0.41%
$ 1.76 billion $ 6.96 million
Mar 28, 8 PM $ 84.13
-0.01%
$ 1.77 billion $ 6.82 million
Mar 28, 7 PM $ 84.13
+0.23%
$ 1.77 billion $ 6.89 million
Mar 28, 6 PM $ 83.94
+0.00%
$ 1.76 billion $ 6.95 million
Mar 28, 5 PM $ 83.94
-0.30%
$ 1.76 billion $ 7.26 million
Mar 28, 4 PM $ 84.19
-0.18%
$ 1.77 billion $ 7.31 million
Mar 28, 3 PM $ 84.34
+0.82%
$ 1.77 billion $ 7.94 million
Mar 28, 2 PM $ 83.66
-0.15%
$ 1.76 billion $ 8.98 million
Mar 28, 1 PM $ 83.78
+0.76%
$ 1.76 billion $ 9.33 million
Mar 28, 12 PM $ 83.15
-0.01%
$ 1.75 billion $ 9.33 million
Mar 28, 11 AM $ 83.16
+0.26%
$ 1.75 billion $ 10.1 million
Mar 28, 10 AM $ 82.95
-0.17%
$ 1.74 billion $ 10.67 million
Mar 28, 9 AM $ 83.09
+0.03%
$ 1.74 billion $ 11.59 million
Mar 28, 8 AM $ 83.07
-0.24%
$ 1.74 billion $ 12.02 million
Mar 28, 7 AM $ 83.27
+0.15%
$ 1.75 billion $ 12.1 million
Mar 28, 6 AM $ 83.14
+0.63%
$ 1.75 billion $ 12.06 million
Mar 28, 5 AM $ 82.62
+0.30%
$ 1.74 billion $ 11.83 million
Mar 28, 4 AM $ 82.37
+0.18%
$ 1.73 billion $ 11.55 million
Mar 28, 3 AM $ 82.22
+0.12%
$ 1.73 billion $ 11.65 million
Mar 28, 2 AM $ 82.12
+0.41%
$ 1.72 billion $ 11.64 million
Mar 28, 1 AM $ 81.79
-0.41%
$ 1.72 billion $ 11.68 million
Mar 28, 12 AM $ 82.13
+0.09%
$ 1.72 billion $ 11.62 million
Mar 27, 11 PM $ 82.05
+0.76%
$ 1.72 billion $ 11.63 million
Mar 27, 10 PM $ 81.43
+0.12%
$ 1.71 billion $ 11.5 million
Mar 27, 9 PM $ 81.33
-0.23%
$ 1.71 billion $ 11.61 million
Mar 27, 8 PM $ 81.52
-0.07%
$ 1.71 billion $ 11.64 million
Mar 27, 7 PM $ 81.58
+0.38%
$ 1.71 billion $ 11.74 million
Mar 27, 6 PM $ 81.27
+0.02%
$ 1.71 billion $ 11.74 million
Mar 27, 5 PM $ 81.26
-0.27%
$ 1.71 billion $ 11.65 million
Mar 27, 4 PM $ 81.47
-0.43%
$ 1.71 billion $ 11.44 million
Mar 27, 3 PM $ 81.83
-0.87%
$ 1.72 billion $ 10.68 million
Mar 27, 2 PM $ 82.55
+0.24%
$ 1.73 billion $ 9.28 million
Mar 27, 1 PM $ 82.35
-0.72%
$ 1.73 billion $ 8.89 million
Mar 27, 12 PM $ 82.95
-0.28%
$ 1.74 billion $ 9.02 million
Mar 27, 11 AM $ 83.18
+0.73%
$ 1.75 billion $ 8.29 million
Mar 27, 10 AM $ 82.58
-2.12%
$ 1.73 billion $ 7.93 million
Mar 27, 9 AM $ 84.37
+0.04%
$ 1.77 billion $ 7.26 million
Mar 27, 8 AM $ 84.33
-0.73%
$ 1.77 billion $ 7.47 million
Mar 27, 7 AM $ 84.95
-0.28%
$ 1.78 billion $ 7.32 million
Mar 27, 6 AM $ 85.19
+0.03%
$ 1.79 billion $ 7.4 million
Mar 27, 5 AM $ 85.17
+0.32%
$ 1.79 billion $ 7.83 million
Mar 27, 4 AM $ 84.9
-0.24%
$ 1.78 billion $ 8.7 million
Mar 27, 3 AM $ 85.11
-0.26%
$ 1.79 billion $ 8.6 million
Mar 27, 2 AM $ 85.33
-0.30%
$ 1.79 billion $ 8.94 million
Mar 27, 1 AM $ 85.59
+0.54%
$ 1.8 billion $ 9.02 million
Mar 27, 12 AM $ 85.11
+0.23%
$ 1.79 billion $ 8.97 million
Mar 26, 11 PM $ 84.91
-0.20%
$ 1.78 billion $ 8.93 million
Mar 26, 10 PM $ 85.08
+0.03%
$ 1.79 billion $ 8.91 million
Mar 26, 9 PM $ 85.05
+0.23%
$ 1.79 billion $ 8.96 million