OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 83.93
-0.01%
$ 1.76 billion $ 7.17 million
5:45 AM $ 83.94
-0.02%
$ 1.76 billion $ 7.17 million
5:44 AM $ 83.96
-0.06%
$ 1.76 billion $ 7.19 million
5:43 AM $ 84.01
+0.01%
$ 1.76 billion $ 7.21 million
5:42 AM $ 84
-0.01%
$ 1.76 billion $ 7.21 million
5:41 AM $ 84.02
+0.01%
$ 1.76 billion $ 7.24 million
5:40 AM $ 84.01
-0.01%
$ 1.76 billion $ 7.24 million
5:39 AM $ 84.02
+0.05%
$ 1.76 billion $ 7.33 million
5:38 AM $ 83.97
+0.01%
$ 1.76 billion $ 7.36 million
5:37 AM $ 83.96
+0.01%
$ 1.76 billion $ 7.36 million
5:36 AM $ 83.96
+0.01%
$ 1.76 billion $ 7.36 million
5:35 AM $ 83.95
-0.03%
$ 1.76 billion $ 7.35 million
5:34 AM $ 83.98
+0.00%
$ 1.76 billion $ 7.35 million
5:33 AM $ 83.97
-0.02%
$ 1.76 billion $ 7.35 million
5:32 AM $ 83.99
-0.01%
$ 1.76 billion $ 7.35 million
5:31 AM $ 84
+0.00%
$ 1.76 billion $ 7.35 million
5:30 AM $ 84
+0.00%
$ 1.76 billion $ 7.35 million
5:29 AM $ 84
+0.05%
$ 1.76 billion $ 7.34 million
5:28 AM $ 83.96
+0.02%
$ 1.76 billion $ 7.33 million
5:27 AM $ 83.93
+0.00%
$ 1.76 billion $ 7.33 million
5:26 AM $ 83.93
+0.01%
$ 1.76 billion $ 7.33 million
5:25 AM $ 83.92
+0.02%
$ 1.76 billion $ 7.32 million
5:24 AM $ 83.9
+0.07%
$ 1.76 billion $ 7.32 million
5:23 AM $ 83.84
+0.00%
$ 1.76 billion $ 7.33 million
5:22 AM $ 83.84
-0.01%
$ 1.76 billion $ 7.33 million
5:21 AM $ 83.85
+0.01%
$ 1.76 billion $ 7.32 million
5:20 AM $ 83.84
+0.06%
$ 1.76 billion $ 7.32 million
5:19 AM $ 83.79
-0.01%
$ 1.76 billion $ 7.32 million
5:18 AM $ 83.8
-0.01%
$ 1.76 billion $ 7.32 million
5:17 AM $ 83.81
+0.00%
$ 1.76 billion $ 7.32 million
5:16 AM $ 83.81
+0.00%
$ 1.76 billion $ 7.32 million
5:15 AM $ 83.81
-0.01%
$ 1.76 billion $ 7.32 million
5:14 AM $ 83.81
+0.02%
$ 1.76 billion $ 7.32 million
5:13 AM $ 83.8
+0.00%
$ 1.76 billion $ 7.32 million
5:12 AM $ 83.8
+0.00%
$ 1.76 billion $ 7.32 million
5:11 AM $ 83.8
+0.01%
$ 1.76 billion $ 7.32 million
5:10 AM $ 83.8
+0.00%
$ 1.76 billion $ 7.32 million
5:09 AM $ 83.8
-0.01%
$ 1.76 billion $ 7.32 million
5:08 AM $ 83.8
-0.03%
$ 1.76 billion $ 7.32 million
5:07 AM $ 83.83
-0.03%
$ 1.76 billion $ 7.32 million
5:06 AM $ 83.85
+0.00%
$ 1.76 billion $ 7.32 million
5:05 AM $ 83.85
+0.03%
$ 1.76 billion $ 7.32 million
5:04 AM $ 83.82
-0.03%
$ 1.76 billion $ 7.32 million
5:03 AM $ 83.84
-0.01%
$ 1.76 billion $ 7.31 million
5:02 AM $ 83.85
-0.03%
$ 1.76 billion $ 7.3 million
5:01 AM $ 83.88
-0.02%
$ 1.76 billion $ 7.3 million
5:00 AM $ 83.89
+0.02%
$ 1.76 billion $ 7.3 million
4:59 AM $ 83.88
-0.02%
$ 1.76 billion $ 7.3 million
4:58 AM $ 83.89
+0.00%
$ 1.76 billion $ 7.31 million
4:57 AM $ 83.9
+0.01%
$ 1.76 billion $ 7.3 million