OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 94.97
-0.32%
$ 1.99 billion $ 69.02 million
5:38 AM $ 95.26
-0.21%
$ 1.99 billion $ 68.96 million
5:37 AM $ 95.47
+0.49%
$ 1.99 billion $ 68.83 million
5:36 AM $ 95.04
+0.06%
$ 1.99 billion $ 68.69 million
5:35 AM $ 94.98
-0.79%
$ 1.99 billion $ 67.72 million
5:34 AM $ 95.74
-0.13%
$ 2.01 billion $ 67.48 million
5:33 AM $ 95.75
+0.07%
$ 2.01 billion $ 67.42 million
5:32 AM $ 95.7
+0.08%
$ 2.01 billion $ 67.21 million
5:31 AM $ 95.62
+0.39%
$ 2.01 billion $ 67.21 million
5:30 AM $ 95.25
+0.16%
$ 2.01 billion $ 66.37 million
5:29 AM $ 95.04
+0.21%
$ 2 billion $ 66.01 million
5:28 AM $ 94.84
-0.19%
$ 2 billion $ 65.71 million
5:27 AM $ 95.03
+0.38%
$ 2 billion $ 65.45 million
5:26 AM $ 94.66
-0.01%
$ 2 billion $ 65.22 million
5:25 AM $ 94.67
-0.04%
$ 2 billion $ 65.16 million
5:24 AM $ 94.71
-0.15%
$ 1.99 billion $ 64.89 million
5:23 AM $ 94.86
+0.26%
$ 1.99 billion $ 64.65 million
5:22 AM $ 94.61
-0.05%
$ 1.99 billion $ 64.53 million
5:21 AM $ 94.65
+0.04%
$ 1.99 billion $ 64.43 million
5:20 AM $ 94.61
+0.30%
$ 1.99 billion $ 64.26 million
5:19 AM $ 94.3
-0.34%
$ 1.98 billion $ 63.89 million
5:18 AM $ 94.62
-0.27%
$ 1.98 billion $ 63.76 million
5:17 AM $ 94.89
+0.39%
$ 1.98 billion $ 63.49 million
5:16 AM $ 94.58
+0.28%
$ 1.98 billion $ 63.3 million
5:15 AM $ 94.31
+0.52%
$ 1.98 billion $ 62.93 million
5:14 AM $ 93.85
+0.15%
$ 1.97 billion $ 62.5 million
5:13 AM $ 93.67
+0.16%
$ 1.97 billion $ 62.3 million
5:12 AM $ 93.46
-0.37%
$ 1.97 billion $ 62.14 million
5:11 AM $ 93.72
+0.00%
$ 1.97 billion $ 62.08 million
5:10 AM $ 93.75
+0.25%
$ 1.97 billion $ 61.58 million
5:09 AM $ 93.44
-0.11%
$ 1.96 billion $ 61.46 million
5:08 AM $ 93.55
-0.38%
$ 1.96 billion $ 61.46 million
5:07 AM $ 93.75
+0.18%
$ 1.96 billion $ 61.34 million
5:06 AM $ 93.61
+0.43%
$ 1.96 billion $ 61.03 million
5:05 AM $ 93.2
+0.47%
$ 1.96 billion $ 60.68 million
5:04 AM $ 92.78
+0.52%
$ 1.95 billion $ 60.09 million
5:03 AM $ 92.29
-0.28%
$ 1.95 billion $ 59.69 million
5:02 AM $ 92.55
+0.05%
$ 1.95 billion $ 59.58 million
5:01 AM $ 92.56
-0.50%
$ 1.95 billion $ 59.16 million
5:00 AM $ 93.05
+0.10%
$ 1.95 billion $ 59 million
4:59 AM $ 92.99
-0.17%
$ 1.95 billion $ 58.7 million
4:58 AM $ 93.16
-0.05%
$ 1.95 billion $ 58.55 million
4:57 AM $ 93.17
+0.04%
$ 1.95 billion $ 58.45 million
4:56 AM $ 93.1
+0.30%
$ 1.95 billion $ 58.21 million
4:55 AM $ 92.76
-0.89%
$ 1.95 billion $ 57.71 million
4:54 AM $ 93.59
-0.37%
$ 1.97 billion $ 57.26 million
4:53 AM $ 93.94
-0.32%
$ 1.97 billion $ 57.08 million
4:52 AM $ 94.24
-0.54%
$ 1.97 billion $ 57 million
4:51 AM $ 94.76
-0.19%
$ 1.97 billion $ 56.8 million
4:50 AM $ 94.94
+0.47%
$ 1.97 billion $ 56.21 million