OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16 $6.27
+34.47%
$-- $890.95 million
Nov 9 $4.66
-0.23%
$1.29 billion $371.46 million
Nov 2 $4.68
+2.57%
$1.29 billion $313.4 million
Oct 26 $4.56
-2.16%
$1.26 billion $260.1 million
Oct 19 $4.66
-3.10%
$1.28 billion $366.9 million
Oct 12 $4.81
-21.30%
$1.32 billion $509.1 million
Oct 5 $6.11
-0.75%
$1.68 billion $532.72 million
Sep 28 $6.16
-0.60%
$1.7 billion $457.39 million
Sep 21 $6.19
-0.09%
$1.71 billion $611.21 million
Sep 14 $6.2
-5.09%
$1.71 billion $704.21 million
Sep 7 $6.5
+22.17%
$1.79 billion $730.6 million
Aug 31 $5.32
-3.47%
$1.47 billion $655.95 million
Aug 24 $5.51
+4.86%
$1.54 billion $496.05 million
Aug 17 $5.26
-11.40%
$1.47 billion $431.49 million
Aug 10 $5.93
+1.88%
$1.66 billion $809.81 million
Aug 3 $5.85
+2.37%
$1.63 billion $1.14 billion
Jul 27 $5.71
-0.12%
$1.59 billion $1.1 billion
Jul 20 $5.71
+10.85%
$1.6 billion $798.8 million
Jul 13 $5.16
+2.55%
$1.44 billion $668.28 million
Jul 6 $5.03
+3.53%
$1.4 billion $944.63 million
Jun 29 $4.85
-4.08%
$1.36 billion $769.76 million
Jun 22 $5.05
+6.89%
$1.41 billion $937.84 million
Jun 15 $4.73
-7.37%
$1.32 billion $812.34 million
Jun 8 $5.1
-8.03%
$1.43 billion $733.92 million
Jun 1 $5.55
+6.81%
$1.55 billion $1.1 billion
May 25 $5.2
+6.53%
$1.47 billion $1.35 billion
May 18 $4.88
-6.89%
$1.38 billion $1.23 billion
May 11 $5.25
+8.33%
$1.48 billion $1.04 billion
May 4 $4.84
-9.34%
$1.37 billion $1.05 billion
Apr 27 $5.34
+9.00%
$1.51 billion $863.11 million
Apr 20 $4.9
+3.85%
$1.39 billion $918.14 million
Apr 13 $4.72
+2.91%
$1.33 billion $839.85 million
Apr 6 $4.59
-2.14%
$1.3 billion $945.73 million
Mar 30 $4.69
+19.65%
$1.33 billion $1.31 billion
Mar 23 $3.92
-2.38%
$1.11 billion $1.52 billion
Mar 16 $4.01
+7.98%
$1.14 billion $1.59 billion
Mar 9 $3.72
-21.04%
$1.05 billion $1.25 billion
Mar 2 $4.71
-13.90%
$1.33 billion $1.45 billion
Feb 24 $5.46
-16.73%
$1.56 billion $1.75 billion
Feb 17 $6.56
-2.94%
$1.88 billion $2.46 billion
Feb 10 $6.76
+71.77%
$1.93 billion $3.19 billion
Feb 3 $3.94
+21.89%
$1.13 billion $866.17 million
Jan 27 $3.23
+13.53%
$923.05 million $712.15 million
Jan 20 $2.84
-2.58%
$813.61 million $632.7 million
Jan 13 $2.92
+0.71%
$834.24 million $850.45 million
Jan 6 $2.9
+8.39%
$828.73 million $565.6 million
Dec 30 $2.67
+1.16%
$764.76 million $444.79 million
Dec 23 $2.64
+2.69%
$755.98 million $464.82 million
Dec 16 $2.57
-0.68%
$735.88 million $514.93 million
Dec 9 $2.59
-4.70%
$740.93 million $544.44 million