OKB Historical Data

OKB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 5.26
-11.40%
$ 1.47 billion $ 431.49 million
Aug 10 $ 5.93
+1.88%
$ 1.66 billion $ 809.81 million
Aug 3 $ 5.85
+2.37%
$ 1.63 billion $ 1.14 billion
Jul 27 $ 5.71
-0.12%
$ 1.59 billion $ 1.1 billion
Jul 20 $ 5.71
+10.85%
$ 1.6 billion $ 798.8 million
Jul 13 $ 5.16
+2.55%
$ 1.44 billion $ 668.28 million
Jul 6 $ 5.03
+3.53%
$ 1.4 billion $ 944.63 million
Jun 29 $ 4.85
-4.08%
$ 1.36 billion $ 769.76 million
Jun 22 $ 5.05
+6.89%
$ 1.41 billion $ 937.84 million
Jun 15 $ 4.73
-7.37%
$ 1.32 billion $ 812.34 million
Jun 8 $ 5.1
-8.03%
$ 1.43 billion $ 733.92 million
Jun 1 $ 5.55
+6.81%
$ 1.55 billion $ 1.1 billion
May 25 $ 5.2
+6.53%
$ 1.47 billion $ 1.35 billion
May 18 $ 4.88
-6.89%
$ 1.38 billion $ 1.23 billion
May 11 $ 5.25
+8.33%
$ 1.48 billion $ 1.04 billion
May 4 $ 4.84
-9.34%
$ 1.37 billion $ 1.05 billion
Apr 27 $ 5.34
+9.00%
$ 1.51 billion $ 863.11 million
Apr 20 $ 4.9
+3.85%
$ 1.39 billion $ 918.14 million
Apr 13 $ 4.72
+2.91%
$ 1.33 billion $ 839.85 million
Apr 6 $ 4.59
-2.14%
$ 1.3 billion $ 945.73 million
Mar 30 $ 4.69
+19.65%
$ 1.33 billion $ 1.31 billion
Mar 23 $ 3.92
-2.38%
$ 1.11 billion $ 1.52 billion
Mar 16 $ 4.01
+7.98%
$ 1.14 billion $ 1.59 billion
Mar 9 $ 3.72
-21.04%
$ 1.05 billion $ 1.25 billion
Mar 2 $ 4.71
-13.90%
$ 1.33 billion $ 1.45 billion
Feb 24 $ 5.46
-16.73%
$ 1.56 billion $ 1.75 billion
Feb 17 $ 6.56
-2.94%
$ 1.88 billion $ 2.46 billion
Feb 10 $ 6.76
+71.77%
$ 1.93 billion $ 3.19 billion
Feb 3 $ 3.94
+21.89%
$ 1.13 billion $ 866.17 million
Jan 27 $ 3.23
+13.53%
$ 923.05 million $ 712.15 million
Jan 20 $ 2.84
-2.58%
$ 813.61 million $ 632.7 million
Jan 13 $ 2.92
+0.71%
$ 834.24 million $ 850.45 million
Jan 6 $ 2.9
+8.39%
$ 828.73 million $ 565.6 million
Dec 30 $ 2.67
+1.16%
$ 764.76 million $ 444.79 million
Dec 23 $ 2.64
+2.69%
$ 755.98 million $ 464.82 million
Dec 16 $ 2.57
-0.68%
$ 735.88 million $ 514.93 million
Dec 9 $ 2.59
-4.70%
$ 740.93 million $ 544.44 million
Dec 2 $ 2.72
+8.50%
$ 777.39 million $ 604.32 million
Nov 25 $ 2.51
+27.76%
$ 731.4 million $ 434.31 million
Nov 18 $ 1.96
-32.08%
$ -- $ 514.82 million
Nov 11 $ 2.89
-10.89%
$ -- $ 542.02 million
Nov 4 $ 3.25
+3.77%
$ -- $ 502.63 million
Oct 28 $ 3.13
+4.84%
$ -- $ 512.69 million
Oct 21 $ 2.99
+23.88%
$ -- $ 512.56 million
Oct 14 $ 2.41
+5.20%
$ -- $ 378.91 million
Oct 7 $ 2.29
+13.92%
$ -- $ 372.95 million
Sep 30 $ 2.02
-4.29%
$ -- $ 333.21 million
Sep 23 $ 2.11
-22.95%
$ -- $ 400.39 million
Sep 16 $ 2.73
-0.30%
$ -- $ 412.44 million
Sep 9 $ 2.74
+3.26%
$ -- $ 425.55 million