OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $192.01
+1.39%
$4.04 billion $174.13 million
Sep 8, 2025 $189.38
-3.69%
$3.97 billion $240.36 million
Sep 7, 2025 $196.63
-2.86%
$4.13 billion $274.73 million
Sep 6, 2025 $202.41
+10.51%
$4.25 billion $332.25 million
Sep 5, 2025 $183.15
+3.15%
$3.85 billion $185.2 million
Sep 4, 2025 $178.41
+0.76%
$3.73 billion $191.51 million
Sep 3, 2025 $179.08
+8.17%
$3.72 billion $289.21 million
Sep 2, 2025 $166.02
-1.00%
$3.47 billion $104.23 million
Sep 1, 2025 $167.7
-3.46%
$3.52 billion $166.69 million
Aug 31, 2025 $174.41
-3.08%
$3.65 billion $145.59 million
Aug 30, 2025 $179.6
+3.72%
$3.78 billion $278.58 million
Aug 29, 2025 $173.15
+2.09%
$3.64 billion $169.77 million
Aug 28, 2025 $169.61
-0.92%
$3.56 billion $250.94 million
Aug 27, 2025 $173.69
-1.98%
$3.6 billion $316.18 million
Aug 26, 2025 $171.54
+0.66%
$3.74 billion $374.45 million
Aug 25, 2025 $172.73
-14.17%
$3.58 billion $436.56 million
Aug 24, 2025 $201.68
-1.64%
$4.23 billion $586.98 million
Aug 23, 2025 $206.95
+3.44%
$4.31 billion $681.48 million
Aug 22, 2025 $199.84
-13.05%
$4.2 billion $1.77 billion
Aug 21, 2025 $235.51
+37.67%
$4.84 billion $2.06 billion
Aug 20, 2025 $172.4
+43.45%
$3.58 billion $896.8 million
Aug 19, 2025 $121.52
+0.53%
$7.22 billion $341.28 million
Aug 18, 2025 $120.84
+2.98%
$7.25 billion $312.46 million
Aug 17, 2025 $117.34
+3.99%
$7.04 billion $579.61 million
Aug 16, 2025 $112.85
+20.87%
$6.77 billion $386.4 million
Aug 15, 2025 $93.36
-4.28%
$5.6 billion $187.01 million
Aug 14, 2025 $97.53
-7.18%
$5.86 billion $377.92 million
Aug 13, 2025 $105.07
+126.02%
$6.3 billion $1.46 billion
Aug 12, 2025 $46.31
+0.40%
$2.79 billion $6.05 million
Aug 11, 2025 $46.19
-0.83%
$2.77 billion $6.57 million
Aug 10, 2025 $46.68
-0.77%
$2.79 billion $5.79 million
Aug 9, 2025 $47.12
+1.98%
$2.82 billion $8.74 million
Aug 8, 2025 $46.3
+0.77%
$2.77 billion $5.77 million
Aug 7, 2025 $45.98
+1.24%
$2.76 billion $4.72 million
Aug 6, 2025 $45.37
-0.03%
$2.72 billion $5.38 million
Aug 5, 2025 $45.37
-2.79%
$2.72 billion $9.56 million
Aug 4, 2025 $46.64
+0.49%
$2.8 billion $4.44 million
Aug 3, 2025 $46.39
+1.33%
$2.78 billion $7.16 million
Aug 2, 2025 $45.39
-1.86%
$2.75 billion $10.31 million
Aug 1, 2025 $46.23
-1.58%
$2.77 billion $10.43 million
Jul 31, 2025 $46.99
-2.08%
$2.82 billion $11.95 million
Jul 30, 2025 $47.97
-0.71%
$2.88 billion $8.28 million
Jul 29, 2025 $48.32
-0.18%
$2.9 billion $7.41 million
Jul 28, 2025 $48.41
-0.94%
$2.9 billion $11.87 million
Jul 27, 2025 $48.87
+0.67%
$2.93 billion $10.76 million
Jul 26, 2025 $48.55
+1.04%
$2.91 billion $8.4 million
Jul 25, 2025 $48.05
-0.18%
$2.88 billion $7.67 million
Jul 24, 2025 $48.11
-0.44%
$2.89 billion $9.15 million
Jul 23, 2025 $48.33
-0.49%
$2.9 billion $23.03 million
Jul 22, 2025 $48.56
-0.82%
$2.91 billion $10.66 million