OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 85.08
+0.03%
$ 1.79 billion $ 8.91 million
Mar 26, 9 PM $ 85.05
+0.23%
$ 1.79 billion $ 8.96 million
Mar 26, 8 PM $ 84.86
+0.60%
$ 1.78 billion $ 8.96 million
Mar 26, 7 PM $ 84.35
+0.10%
$ 1.77 billion $ 8.76 million
Mar 26, 6 PM $ 84.26
-0.03%
$ 1.77 billion $ 8.84 million
Mar 26, 5 PM $ 84.29
-0.10%
$ 1.77 billion $ 8.69 million
Mar 26, 4 PM $ 84.37
-0.32%
$ 1.77 billion $ 8.74 million
Mar 26, 3 PM $ 84.64
-0.19%
$ 1.78 billion $ 8.94 million
Mar 26, 2 PM $ 84.8
-0.07%
$ 1.78 billion $ 9.1 million
Mar 26, 1 PM $ 84.85
+0.24%
$ 1.78 billion $ 9.38 million
Mar 26, 12 PM $ 84.65
+0.39%
$ 1.78 billion $ 9.15 million
Mar 26, 11 AM $ 84.32
-0.45%
$ 1.77 billion $ 9.93 million
Mar 26, 10 AM $ 84.7
-0.14%
$ 1.78 billion $ 9.96 million
Mar 26, 9 AM $ 84.82
-0.68%
$ 1.78 billion $ 9.82 million
Mar 26, 8 AM $ 85.39
-0.03%
$ 1.79 billion $ 9.48 million
Mar 26, 7 AM $ 85.42
+0.24%
$ 1.79 billion $ 10.05 million
Mar 26, 6 AM $ 85.21
+0.34%
$ 1.79 billion $ 10.37 million
Mar 26, 5 AM $ 84.92
-1.16%
$ 1.78 billion $ 10.81 million
Mar 26, 4 AM $ 85.91
-0.04%
$ 1.8 billion $ 10.62 million
Mar 26, 3 AM $ 85.94
-0.55%
$ 1.8 billion $ 10.65 million
Mar 26, 2 AM $ 86.42
-0.67%
$ 1.81 billion $ 10.54 million
Mar 26, 1 AM $ 87
-0.20%
$ 1.83 billion $ 10.43 million
Mar 26, 12 AM $ 87.17
+0.08%
$ 1.83 billion $ 10.48 million
Mar 25, 11 PM $ 87.1
-0.07%
$ 1.83 billion $ 10.54 million
Mar 25, 10 PM $ 87.16
+0.41%
$ 1.83 billion $ 10.71 million
Mar 25, 9 PM $ 86.8
+0.05%
$ 1.82 billion $ 10.87 million
Mar 25, 8 PM $ 86.76
-0.16%
$ 1.82 billion $ 10.97 million
Mar 25, 7 PM $ 86.9
+0.23%
$ 1.82 billion $ 11.35 million
Mar 25, 6 PM $ 86.7
-0.19%
$ 1.82 billion $ 11.32 million
Mar 25, 5 PM $ 86.86
-0.37%
$ 1.82 billion $ 11.34 million
Mar 25, 4 PM $ 87.18
+0.39%
$ 1.83 billion $ 11.64 million
Mar 25, 3 PM $ 86.84
-0.26%
$ 1.82 billion $ 12.08 million
Mar 25, 2 PM $ 87.06
-0.49%
$ 1.83 billion $ 12.19 million
Mar 25, 1 PM $ 87.5
-0.26%
$ 1.84 billion $ 12.63 million
Mar 25, 12 PM $ 87.72
-0.01%
$ 1.84 billion $ 12.96 million
Mar 25, 11 AM $ 87.73
+0.31%
$ 1.84 billion $ 14 million
Mar 25, 10 AM $ 87.45
+0.05%
$ 1.84 billion $ 14.96 million
Mar 25, 9 AM $ 87.41
+0.15%
$ 1.84 billion $ 15.56 million
Mar 25, 8 AM $ 87.28
+0.29%
$ 1.83 billion $ 15.8 million
Mar 25, 7 AM $ 87.03
-0.17%
$ 1.83 billion $ 15.66 million
Mar 25, 6 AM $ 87.17
+0.58%
$ 1.83 billion $ 15.72 million
Mar 25, 5 AM $ 86.67
-0.10%
$ 1.82 billion $ 15.18 million
Mar 25, 4 AM $ 86.76
+0.23%
$ 1.82 billion $ 14.63 million
Mar 25, 3 AM $ 86.56
+0.18%
$ 1.82 billion $ 14.64 million
Mar 25, 2 AM $ 86.41
-0.17%
$ 1.81 billion $ 14.44 million
Mar 25, 1 AM $ 86.58
+0.00%
$ 1.82 billion $ 14.85 million
Mar 25, 12 AM $ 86.57
+0.36%
$ 1.82 billion $ 15.18 million
Mar 24, 11 PM $ 86.27
-0.11%
$ 1.81 billion $ 15.41 million
Mar 24, 10 PM $ 86.36
-0.45%
$ 1.81 billion $ 15.41 million
Mar 24, 9 PM $ 86.75
+0.20%
$ 1.82 billion $ 15.21 million