OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 76.79
+0.27%
$ 1.61 billion $ 10.68 million
Jun 27, 3 AM $ 76.59
+0.02%
$ 1.61 billion $ 10.59 million
Jun 27, 2 AM $ 76.57
-0.54%
$ 1.61 billion $ 10.87 million
Jun 27, 1 AM $ 77.01
+2.37%
$ 1.62 billion $ 11.45 million
Jun 27, 12 AM $ 75.23
-0.09%
$ 1.58 billion $ 10.88 million
Jun 26, 11 PM $ 75.29
-0.24%
$ 1.58 billion $ 11.12 million
Jun 26, 10 PM $ 75.47
+0.16%
$ 1.58 billion $ 11.29 million
Jun 26, 9 PM $ 75.35
+0.14%
$ 1.58 billion $ 11.38 million
Jun 26, 8 PM $ 75.24
+0.07%
$ 1.58 billion $ 11.41 million
Jun 26, 7 PM $ 75.19
-0.08%
$ 1.58 billion $ 11.41 million
Jun 26, 6 PM $ 75.25
-0.23%
$ 1.58 billion $ 11.35 million
Jun 26, 5 PM $ 75.43
+0.38%
$ 1.58 billion $ 11.42 million
Jun 26, 4 PM $ 75.14
-0.24%
$ 1.58 billion $ 11.55 million
Jun 26, 3 PM $ 75.32
+0.96%
$ 1.58 billion $ 11.87 million
Jun 26, 2 PM $ 74.61
-0.21%
$ 1.57 billion $ 12.07 million
Jun 26, 1 PM $ 74.75
+0.85%
$ 1.57 billion $ 13.42 million
Jun 26, 12 PM $ 74.13
-0.56%
$ 1.56 billion $ 15.1 million
Jun 26, 11 AM $ 74.55
+0.22%
$ 1.57 billion $ 15.17 million
Jun 26, 10 AM $ 74.39
-0.10%
$ 1.56 billion $ 15.28 million
Jun 26, 9 AM $ 74.46
-0.68%
$ 1.56 billion $ 15.41 million
Jun 26, 8 AM $ 74.97
-0.47%
$ 1.57 billion $ 15.39 million
Jun 26, 7 AM $ 75.33
+0.07%
$ 1.58 billion $ 15.48 million
Jun 26, 6 AM $ 75.28
+0.28%
$ 1.58 billion $ 15.69 million
Jun 26, 5 AM $ 75.07
+0.26%
$ 1.58 billion $ 15.5 million
Jun 26, 4 AM $ 74.93
+0.37%
$ 1.57 billion $ 15.92 million
Jun 26, 3 AM $ 74.65
+1.38%
$ 1.57 billion $ 15.66 million
Jun 26, 2 AM $ 73.64
-2.08%
$ 1.55 billion $ 15.25 million
Jun 26, 1 AM $ 75.2
-0.12%
$ 1.58 billion $ 14.11 million
Jun 26, 12 AM $ 75.29
-0.67%
$ 1.58 billion $ 14.09 million
Jun 25, 11 PM $ 75.8
+0.57%
$ 1.59 billion $ 14 million
Jun 25, 10 PM $ 75.37
-0.17%
$ 1.58 billion $ 13.86 million
Jun 25, 9 PM $ 75.49
+0.62%
$ 1.59 billion $ 13.96 million
Jun 25, 8 PM $ 75.02
+0.19%
$ 1.58 billion $ 14.01 million
Jun 25, 7 PM $ 74.88
+0.06%
$ 1.57 billion $ 14.42 million
Jun 25, 6 PM $ 74.84
-0.41%
$ 1.57 billion $ 14.55 million
Jun 25, 5 PM $ 75.14
+0.50%
$ 1.58 billion $ 15.13 million
Jun 25, 4 PM $ 74.77
-0.02%
$ 1.57 billion $ 16.35 million
Jun 25, 3 PM $ 74.78
+0.51%
$ 1.57 billion $ 17.85 million
Jun 25, 2 PM $ 74.41
+2.18%
$ 1.56 billion $ 18.53 million
Jun 25, 1 PM $ 72.74
-4.62%
$ 1.53 billion $ 17.12 million
Jun 25, 12 PM $ 76.26
+0.08%
$ 1.6 billion $ 16.06 million
Jun 25, 11 AM $ 76.2
-0.18%
$ 1.6 billion $ 15.78 million
Jun 25, 10 AM $ 76.34
-0.77%
$ 1.6 billion $ 15.76 million
Jun 25, 9 AM $ 76.93
+0.39%
$ 1.62 billion $ 15.71 million
Jun 25, 8 AM $ 76.64
-0.46%
$ 1.61 billion $ 15.91 million
Jun 25, 7 AM $ 76.99
+0.76%
$ 1.62 billion $ 16.15 million
Jun 25, 6 AM $ 76.41
-0.07%
$ 1.6 billion $ 15.9 million
Jun 25, 5 AM $ 76.46
+0.68%
$ 1.61 billion $ 15.78 million
Jun 25, 4 AM $ 75.94
+0.60%
$ 1.59 billion $ 16.17 million
Jun 25, 3 AM $ 75.49
+0.21%
$ 1.59 billion $ 16.48 million