OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $95.01
-0.01%
$2 billion $21.91 million
Aug 11, 4 AM $95.02
-0.11%
$2 billion $21.86 million
Aug 11, 3 AM $95.13
-0.01%
$2 billion $21.76 million
Aug 11, 2 AM $95.14
+0.17%
$2 billion $21.59 million
Aug 11, 1 AM $94.98
+0.35%
$1.99 billion $21.36 million
Aug 11, 12 AM $94.65
-0.18%
$1.99 billion $21.25 million
Aug 10, 11 PM $94.83
-0.30%
$1.99 billion $23.3 million
Aug 10, 10 PM $95.12
+0.67%
$2 billion $22.7 million
Aug 10, 9 PM $94.49
+0.04%
$1.98 billion $22.34 million
Aug 10, 8 PM $94.45
+0.55%
$1.98 billion $22.24 million
Aug 10, 7 PM $93.93
+0.10%
$1.97 billion $22.13 million
Aug 10, 6 PM $93.83
+0.29%
$1.97 billion $22.21 million
Aug 10, 5 PM $93.56
+0.21%
$1.96 billion $23.52 million
Aug 10, 4 PM $93.37
-0.43%
$1.96 billion $23.38 million
Aug 10, 3 PM $93.77
-0.49%
$1.97 billion $23.13 million
Aug 10, 2 PM $94.23
+0.10%
$1.98 billion $23.19 million
Aug 10, 1 PM $94.13
+0.02%
$1.98 billion $22.15 million
Aug 10, 12 PM $94.12
-0.52%
$1.98 billion $16.47 million
Aug 10, 11 AM $94.61
+0.07%
$1.99 billion $16.16 million
Aug 10, 10 AM $94.54
+0.34%
$1.99 billion $15.82 million
Aug 10, 9 AM $94.22
-0.15%
$1.98 billion $16.03 million
Aug 10, 8 AM $94.36
+0.17%
$1.98 billion $15.98 million
Aug 10, 7 AM $94.2
+0.09%
$1.98 billion $16.55 million
Aug 10, 6 AM $94.11
+0.20%
$1.98 billion $16.99 million
Aug 10, 5 AM $93.92
+0.42%
$1.97 billion $17.09 million
Aug 10, 4 AM $93.53
-0.06%
$1.96 billion $17.15 million
Aug 10, 3 AM $93.58
+0.27%
$1.97 billion $17.42 million
Aug 10, 2 AM $93.33
-0.38%
$1.96 billion $19.24 million
Aug 10, 1 AM $93.67
+0.28%
$1.97 billion $19.63 million
Aug 10, 12 AM $93.42
-0.54%
$1.96 billion $20.78 million
Aug 9, 11 PM $93.92
-0.21%
$1.97 billion $22.09 million
Aug 9, 10 PM $94.12
-0.12%
$1.98 billion $21.9 million
Aug 9, 9 PM $94.25
+0.00%
$1.98 billion $21.92 million
Aug 9, 8 PM $94.25
-0.17%
$1.98 billion $21.99 million
Aug 9, 7 PM $94.41
+0.21%
$1.98 billion $21.87 million
Aug 9, 6 PM $94.21
-0.57%
$1.98 billion $21.92 million
Aug 9, 5 PM $94.75
-0.05%
$1.99 billion $20.85 million
Aug 9, 4 PM $94.8
+0.37%
$1.99 billion $20.73 million
Aug 9, 3 PM $94.45
+0.39%
$1.98 billion $21.05 million
Aug 9, 2 PM $94.08
+0.16%
$1.98 billion $20.58 million
Aug 9, 1 PM $93.93
+0.03%
$1.97 billion $22.63 million
Aug 9, 12 PM $93.91
+0.15%
$1.97 billion $23.04 million
Aug 9, 11 AM $93.76
-0.22%
$1.97 billion $23.48 million
Aug 9, 10 AM $93.97
+0.39%
$1.97 billion $24.17 million
Aug 9, 9 AM $93.6
-0.07%
$1.97 billion $24.34 million
Aug 9, 8 AM $93.67
+0.35%
$1.97 billion $24.59 million
Aug 9, 7 AM $93.35
-0.68%
$1.96 billion $24.47 million
Aug 9, 6 AM $93.98
-0.09%
$1.97 billion $24.79 million
Aug 9, 5 AM $94.06
-0.30%
$1.98 billion $28 million
Aug 9, 4 AM $94.34
+0.09%
$1.98 billion $30.12 million