OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 87.51
+0.06%
$ 1.84 billion $ 13.79 million
May 11, 8 PM $ 87.45
-0.34%
$ 1.84 billion $ 14.06 million
May 11, 7 PM $ 87.76
+0.27%
$ 1.84 billion $ 15.21 million
May 11, 6 PM $ 87.52
+0.07%
$ 1.84 billion $ 15.41 million
May 11, 5 PM $ 87.46
+0.30%
$ 1.84 billion $ 15.31 million
May 11, 4 PM $ 87.2
-0.25%
$ 1.83 billion $ 15.76 million
May 11, 3 PM $ 87.42
+0.38%
$ 1.84 billion $ 15.41 million
May 11, 2 PM $ 87.09
-0.18%
$ 1.83 billion $ 15.68 million
May 11, 1 PM $ 87.25
+0.17%
$ 1.83 billion $ 15.34 million
May 11, 12 PM $ 87.1
-0.21%
$ 1.83 billion $ 15.5 million
May 11, 11 AM $ 87.26
+0.09%
$ 1.83 billion $ 15.43 million
May 11, 10 AM $ 87.19
-0.07%
$ 1.83 billion $ 15.34 million
May 11, 9 AM $ 87.25
+0.36%
$ 1.83 billion $ 15.21 million
May 11, 8 AM $ 86.93
-0.12%
$ 1.83 billion $ 15.09 million
May 11, 7 AM $ 87.04
-0.24%
$ 1.83 billion $ 15.18 million
May 11, 6 AM $ 87.26
-0.45%
$ 1.83 billion $ 14.86 million
May 11, 5 AM $ 87.65
+0.16%
$ 1.84 billion $ 13.92 million
May 11, 4 AM $ 87.51
+0.04%
$ 1.84 billion $ 13.85 million
May 11, 3 AM $ 87.48
-0.28%
$ 1.84 billion $ 13.81 million
May 11, 2 AM $ 87.72
-0.80%
$ 1.84 billion $ 13.34 million
May 11, 1 AM $ 88.43
+0.10%
$ 1.86 billion $ 12.79 million
May 11, 12 AM $ 88.34
-0.79%
$ 1.86 billion $ 13.11 million
May 10, 11 PM $ 89.03
+0.23%
$ 1.87 billion $ 12.57 million
May 10, 10 PM $ 88.83
+1.36%
$ 1.87 billion $ 12.11 million
May 10, 9 PM $ 87.65
+0.25%
$ 1.84 billion $ 11.54 million
May 10, 8 PM $ 87.44
-1.73%
$ 1.84 billion $ 11.25 million
May 10, 7 PM $ 88.98
-0.35%
$ 1.87 billion $ 10.13 million
May 10, 6 PM $ 89.29
+0.04%
$ 1.88 billion $ 9.81 million
May 10, 5 PM $ 89.25
+0.56%
$ 1.87 billion $ 9.69 million
May 10, 4 PM $ 88.75
+0.09%
$ 1.86 billion $ 9.33 million
May 10, 3 PM $ 88.67
+0.31%
$ 1.86 billion $ 9 million
May 10, 2 PM $ 88.4
-0.06%
$ 1.86 billion $ 8.62 million
May 10, 1 PM $ 88.46
+0.27%
$ 1.86 billion $ 9.57 million
May 10, 12 PM $ 88.21
-0.25%
$ 1.85 billion $ 9.71 million
May 10, 11 AM $ 88.43
+0.10%
$ 1.86 billion $ 9.75 million
May 10, 10 AM $ 88.35
+0.07%
$ 1.86 billion $ 9.71 million
May 10, 9 AM $ 88.28
-0.16%
$ 1.85 billion $ 9.71 million
May 10, 8 AM $ 88.42
+0.41%
$ 1.86 billion $ 9.92 million
May 10, 7 AM $ 88.06
-0.05%
$ 1.85 billion $ 10.23 million
May 10, 6 AM $ 88.11
+0.10%
$ 1.85 billion $ 10.61 million
May 10, 5 AM $ 88.02
-0.04%
$ 1.85 billion $ 10.83 million
May 10, 4 AM $ 88.05
+0.05%
$ 1.85 billion $ 11.15 million
May 10, 3 AM $ 88.01
+0.09%
$ 1.85 billion $ 11.48 million
May 10, 2 AM $ 87.93
+0.38%
$ 1.85 billion $ 11.72 million
May 10, 1 AM $ 87.6
-0.08%
$ 1.84 billion $ 11.87 million
May 10, 12 AM $ 87.68
-0.33%
$ 1.84 billion $ 12.34 million
May 9, 11 PM $ 87.96
-0.16%
$ 1.85 billion $ 12.71 million
May 9, 10 PM $ 88.1
-0.02%
$ 1.85 billion $ 13 million
May 9, 9 PM $ 88.12
+0.07%
$ 1.85 billion $ 13.64 million
May 9, 8 PM $ 88.05
-0.09%
$ 1.85 billion $ 13.93 million