OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 94.61
+0.30%
$ 1.99 billion $ 64.26 million
5:19 AM $ 94.3
-0.34%
$ 1.98 billion $ 63.89 million
5:18 AM $ 94.62
-0.27%
$ 1.98 billion $ 63.76 million
5:17 AM $ 94.89
+0.39%
$ 1.98 billion $ 63.49 million
5:16 AM $ 94.58
+0.28%
$ 1.98 billion $ 63.3 million
5:15 AM $ 94.31
+0.52%
$ 1.98 billion $ 62.93 million
5:14 AM $ 93.85
+0.15%
$ 1.97 billion $ 62.5 million
5:13 AM $ 93.67
+0.16%
$ 1.97 billion $ 62.3 million
5:12 AM $ 93.46
-0.37%
$ 1.97 billion $ 62.14 million
5:11 AM $ 93.72
+0.00%
$ 1.97 billion $ 62.08 million
5:10 AM $ 93.75
+0.25%
$ 1.97 billion $ 61.58 million
5:09 AM $ 93.44
-0.11%
$ 1.96 billion $ 61.46 million
5:08 AM $ 93.55
-0.38%
$ 1.96 billion $ 61.46 million
5:07 AM $ 93.75
+0.18%
$ 1.96 billion $ 61.34 million
5:06 AM $ 93.61
+0.43%
$ 1.96 billion $ 61.03 million
5:05 AM $ 93.2
+0.47%
$ 1.96 billion $ 60.68 million
5:04 AM $ 92.78
+0.52%
$ 1.95 billion $ 60.09 million
5:03 AM $ 92.29
-0.28%
$ 1.95 billion $ 59.69 million
5:02 AM $ 92.55
+0.05%
$ 1.95 billion $ 59.58 million
5:01 AM $ 92.56
-0.50%
$ 1.95 billion $ 59.16 million
5:00 AM $ 93.05
+0.10%
$ 1.95 billion $ 59 million
4:59 AM $ 92.99
-0.17%
$ 1.95 billion $ 58.7 million
4:58 AM $ 93.16
-0.05%
$ 1.95 billion $ 58.55 million
4:57 AM $ 93.17
+0.04%
$ 1.95 billion $ 58.45 million
4:56 AM $ 93.1
+0.30%
$ 1.95 billion $ 58.21 million
4:55 AM $ 92.76
-0.89%
$ 1.95 billion $ 57.71 million
4:54 AM $ 93.59
-0.37%
$ 1.97 billion $ 57.26 million
4:53 AM $ 93.94
-0.32%
$ 1.97 billion $ 57.08 million
4:52 AM $ 94.24
-0.54%
$ 1.97 billion $ 57 million
4:51 AM $ 94.76
-0.19%
$ 1.97 billion $ 56.8 million
4:50 AM $ 94.94
+0.47%
$ 1.97 billion $ 56.21 million
4:49 AM $ 94.49
+0.09%
$ 1.98 billion $ 56.05 million
4:48 AM $ 94.41
+0.49%
$ 1.98 billion $ 56.05 million
4:47 AM $ 93.95
-0.10%
$ 1.98 billion $ 55.63 million
4:46 AM $ 94.04
+0.67%
$ 1.98 billion $ 55.34 million
4:45 AM $ 93.51
+0.23%
$ 1.98 billion $ 55.19 million
4:44 AM $ 93.3
-0.42%
$ 1.96 billion $ 54.55 million
4:43 AM $ 93.69
+0.21%
$ 1.96 billion $ 54.27 million
4:42 AM $ 93.19
+0.23%
$ 1.96 billion $ 53.59 million
4:41 AM $ 92.95
-0.06%
$ 1.96 billion $ 53.42 million
4:40 AM $ 92.96
-0.07%
$ 1.96 billion $ 52.83 million
4:39 AM $ 93.03
+0.01%
$ 1.95 billion $ 52.09 million
4:38 AM $ 92.96
-0.41%
$ 1.95 billion $ 51.83 million
4:37 AM $ 93.34
+0.34%
$ 1.95 billion $ 51.53 million
4:36 AM $ 93.02
-0.25%
$ 1.95 billion $ 50.54 million
4:35 AM $ 93.21
-1.16%
$ 1.95 billion $ 49.85 million
4:34 AM $ 94.35
+0.75%
$ 1.98 billion $ 48.72 million
4:33 AM $ 93.64
-2.83%
$ 1.98 billion $ 46.76 million
4:32 AM $ 96.36
-0.43%
$ 1.98 billion $ 46.37 million
4:31 AM $ 96.89
-0.07%
$ 1.98 billion $ 45.96 million