OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 84
+0.01%
$ 1.76 billion $ 7.3 million
6:29 AM $ 84.01
-0.01%
$ 1.76 billion $ 7.3 million
6:28 AM $ 84.02
-0.01%
$ 1.76 billion $ 7.3 million
6:27 AM $ 84.03
-0.02%
$ 1.76 billion $ 7.3 million
6:26 AM $ 84.05
+0.00%
$ 1.76 billion $ 7.3 million
6:25 AM $ 84.05
-0.02%
$ 1.76 billion $ 7.3 million
6:24 AM $ 84.06
-0.07%
$ 1.77 billion $ 7.29 million
6:23 AM $ 84.11
-0.02%
$ 1.77 billion $ 7.29 million
6:22 AM $ 84.13
-0.03%
$ 1.77 billion $ 7.28 million
6:21 AM $ 84.16
+0.00%
$ 1.77 billion $ 7.27 million
6:20 AM $ 84.16
-0.03%
$ 1.77 billion $ 7.27 million
6:19 AM $ 84.18
+0.02%
$ 1.77 billion $ 7.26 million
6:18 AM $ 84.17
+0.00%
$ 1.77 billion $ 7.26 million
6:17 AM $ 84.16
+0.01%
$ 1.77 billion $ 7.26 million
6:16 AM $ 84.15
+0.00%
$ 1.77 billion $ 7.25 million
6:15 AM $ 84.15
+0.03%
$ 1.77 billion $ 7.25 million
6:14 AM $ 84.12
+0.09%
$ 1.77 billion $ 7.25 million
6:13 AM $ 84.05
-0.01%
$ 1.77 billion $ 7.24 million
6:12 AM $ 84.06
+0.00%
$ 1.77 billion $ 7.24 million
6:11 AM $ 84.06
+0.00%
$ 1.77 billion $ 7.24 million
6:10 AM $ 84.06
-0.01%
$ 1.77 billion $ 7.24 million
6:09 AM $ 84.06
-0.03%
$ 1.77 billion $ 7.24 million
6:08 AM $ 84.09
+0.00%
$ 1.77 billion $ 7.24 million
6:07 AM $ 84.09
-0.01%
$ 1.77 billion $ 7.24 million
6:06 AM $ 84.09
-0.01%
$ 1.77 billion $ 7.24 million
6:05 AM $ 84.11
+0.00%
$ 1.77 billion $ 7.24 million
6:04 AM $ 84.1
-0.04%
$ 1.77 billion $ 7.24 million
6:03 AM $ 84.14
+0.00%
$ 1.77 billion $ 7.24 million
6:02 AM $ 84.16
+0.01%
$ 1.77 billion $ 7.23 million
6:01 AM $ 84.15
-0.01%
$ 1.77 billion $ 7.23 million
6:00 AM $ 84.16
-0.02%
$ 1.77 billion $ 7.23 million
5:59 AM $ 84.17
+0.06%
$ 1.77 billion $ 7.22 million
5:58 AM $ 84.12
+0.02%
$ 1.77 billion $ 7.21 million
5:57 AM $ 84.11
+0.07%
$ 1.77 billion $ 7.2 million
5:56 AM $ 84.05
+0.00%
$ 1.77 billion $ 7.2 million
5:55 AM $ 84.06
+0.03%
$ 1.77 billion $ 7.19 million
5:54 AM $ 84.04
+0.02%
$ 1.76 billion $ 7.19 million
5:53 AM $ 84
+0.03%
$ 1.76 billion $ 7.18 million
5:52 AM $ 83.98
+0.00%
$ 1.76 billion $ 7.17 million
5:51 AM $ 83.98
+0.00%
$ 1.76 billion $ 7.17 million
5:50 AM $ 83.98
+0.01%
$ 1.76 billion $ 7.17 million
5:49 AM $ 83.97
+0.02%
$ 1.76 billion $ 7.17 million
5:48 AM $ 83.96
+0.03%
$ 1.76 billion $ 7.17 million
5:47 AM $ 83.93
+0.00%
$ 1.76 billion $ 7.17 million
5:46 AM $ 83.93
-0.01%
$ 1.76 billion $ 7.17 million
5:45 AM $ 83.94
-0.02%
$ 1.76 billion $ 7.17 million
5:44 AM $ 83.96
-0.06%
$ 1.76 billion $ 7.19 million
5:43 AM $ 84.01
+0.01%
$ 1.76 billion $ 7.21 million
5:42 AM $ 84
-0.01%
$ 1.76 billion $ 7.21 million
5:41 AM $ 84.02
+0.01%
$ 1.76 billion $ 7.24 million