OKB Historical Data

OKB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 2.61
+19.19%
$ -- $ 743.35 million
Jul 15 $ 2.19
+14.70%
$ -- $ 596.23 million
Jul 8 $ 1.91
+1.85%
$ -- $ 565.68 million
Jul 1 $ 1.87
+3.90%
$ -- $ 588.01 million
Jun 24 $ 1.8
+13.36%
$ -- $ 698.66 million
Jun 17 $ 1.59
-1.74%
$ -- $ 538.08 million
Jun 10 $ 1.62
+12.17%
$ -- $ 580.82 million
Jun 3 $ 1.44
-4.48%
$ -- $ 456.68 million
May 27 $ 1.51
-8.15%
$ -- $ 620.56 million
May 20 $ 1.65
+17.49%
$ -- $ 685.78 million
May 13 $ 1.41
-0.87%
$ -- $ 741.39 million
May 6 $ 1.41
-9.98%
$ -- $ 636.11 million
Apr 29 $ 1.57
-2.56%
$ -- $ 341.68 million
Apr 22 $ 1.6
-1.38%
$ -- $ 543.33 million
Apr 15 $ 1.63
+3.13%
$ -- $ 702.68 million
Apr 8 $ 1.58
-24.93%
$ -- $ 1.09 billion
Apr 1 $ 2.11
+12.43%
$ -- $ 1.18 billion
Mar 25 $ 1.87
+34.17%
$ -- $ 604.85 million
Mar 18 $ 1.39
+26.01%
$ -- $ 1.05 billion
Mar 11 $ 1.1
+9.49%
$ -- $ 451.89 million
Mar 4 $ 1.01
+24.63%
$ -- $ 377.73 million
Feb 25 $ 0.808
+16.10%
$ -- $ 178.51 million
Feb 18 $ 0.696
+4.73%
$ -- $ 296.07 million
Feb 11 $ 0.665
+3.00%
$ -- $ 107.55 million
Feb 4 $ 0.646
+8.25%
$ -- $ 77.52 million
Jan 28 $ 0.597
-3.14%
$ -- $ 68.81 million
Jan 21 $ 0.616
+2.60%
$ -- $ 78.91 million
Jan 14 $ 0.601
+2.91%
$ -- $ 66.56 million
Jan 7 $ 0.583
-14.94%
$ -- $ 61.84 million
Dec 31 $ 0.686
-2.80%
$ -- $ 66.61 million
Dec 24 $ 0.705
-6.97%
$ -- $ 94.78 million
Dec 17 $ 0.757
+14.01%
$ -- $ 121.18 million
Dec 10 $ 0.664
-3.96%
$ -- $ 303.34 million
Dec 3 $ 0.692
-17.99%
$ -- $ 78.25 million
Nov 26 $ 0.84
+18.15%
$ -- $ 38.69 million
Nov 19 $ 0.772
-24.68%
$ -- $ 33,138
Nov 12 $ 0.998
-17.52%
$ 997.97 million $ 42,015
Nov 5 $ 1.22
-1.63%
$ -- $ 45,118
Oct 29 $ 1.23
-3.64%
$ -- $ 44,615
Oct 22 $ 1.28
-4.00%
$ -- $ 45,386
Oct 15 $ 1.32
+2.68%
$ -- $ 45,526
Oct 8 $ 1.28
-12.15%
$ -- $ 45,209
Oct 1 $ 1.48
-0.24%
$ -- $ 32,795
Download