OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $48.97
-0.37%
$2.94 billion $14.74 million
Jul 20, 2025 $49.16
+0.15%
$2.95 billion $14.07 million
Jul 19, 2025 $49.09
+1.47%
$2.95 billion $8.62 million
Jul 18, 2025 $48.37
+2.72%
$2.9 billion $27.29 million
Jul 17, 2025 $47.09
+0.00%
$2.83 billion $16.4 million
Jul 16, 2025 $47.09
-1.23%
$2.83 billion $12.91 million
Jul 15, 2025 $47.68
-0.40%
$2.86 billion $10.66 million
Jul 14, 2025 $47.88
-1.69%
$2.87 billion $21.33 million
Jul 13, 2025 $48.69
+0.17%
$2.92 billion $5.02 million
Jul 12, 2025 $48.61
-0.29%
$2.92 billion $7.48 million
Jul 11, 2025 $48.75
-0.70%
$2.93 billion $17.62 million
Jul 10, 2025 $48.56
-0.70%
$2.91 billion $12 million
Jul 9, 2025 $48.9
+1.46%
$2.93 billion $7.79 million
Jul 8, 2025 $48.19
+0.08%
$2.89 billion $5.65 million
Jul 7, 2025 $48.15
-1.39%
$2.89 billion $4.91 million
Jul 6, 2025 $48.82
+0.33%
$2.93 billion $7.06 million
Jul 5, 2025 $48.67
-0.49%
$2.92 billion $3.56 million
Jul 4, 2025 $48.91
-2.16%
$2.93 billion $8.53 million
Jul 3, 2025 $49.99
+0.57%
$3 billion $4.28 million
Jul 2, 2025 $49.71
+1.41%
$2.98 billion $6 million
Jul 1, 2025 $49.03
-1.65%
$2.94 billion $5.3 million
Jun 30, 2025 $49.87
-0.49%
$2.99 billion $4.13 million
Jun 29, 2025 $50.11
-0.02%
$3.01 billion $4.66 million
Jun 28, 2025 $50.12
+0.23%
$3.01 billion $3.67 million
Jun 27, 2025 $50.01
+0.11%
$3 billion $4.61 million
Jun 26, 2025 $49.97
-2.05%
$3 billion $8.84 million
Jun 25, 2025 $51.01
+1.55%
$3.06 billion $10.8 million
Jun 24, 2025 $50.23
-3.40%
$3.01 billion $18.41 million
Jun 23, 2025 $52
+4.77%
$3.12 billion $50.2 million
Jun 22, 2025 $49.64
-1.80%
$2.98 billion $9.74 million
Jun 21, 2025 $50.55
-1.91%
$3.03 billion $7.74 million
Jun 20, 2025 $51.55
-1.67%
$3.09 billion $15.17 million
Jun 19, 2025 $52.42
+8.92%
$3.15 billion $32.71 million
Jun 18, 2025 $48.13
-0.84%
$2.89 billion $6.22 million
Jun 17, 2025 $48.54
-5.82%
$2.91 billion $19.89 million
Jun 16, 2025 $51.54
+0.16%
$3.09 billion $5.69 million
Jun 15, 2025 $51.45
+0.21%
$3.09 billion $2.18 million
Jun 14, 2025 $51.34
-1.07%
$3.08 billion $3.38 million
Jun 13, 2025 $51.9
-3.15%
$3.11 billion $7.72 million
Jun 12, 2025 $53.59
-0.56%
$3.22 billion $5.66 million
Jun 11, 2025 $53.89
+0.33%
$3.23 billion $7.25 million
Jun 10, 2025 $53.71
+1.76%
$3.22 billion $8.52 million
Jun 9, 2025 $52.78
+1.85%
$3.17 billion $6.58 million
Jun 8, 2025 $51.83
-0.58%
$3.11 billion $5.7 million
Jun 7, 2025 $52.13
+0.86%
$3.13 billion $5.99 million
Jun 6, 2025 $51.69
+4.03%
$3.1 billion $6.46 million
Jun 5, 2025 $49.69
-0.62%
$2.98 billion $5.52 million
Jun 4, 2025 $49.99
-0.13%
$3 billion $4.3 million
Jun 3, 2025 $50.06
-0.12%
$3 billion $5.14 million
Jun 2, 2025 $50.12
+0.10%
$3.01 billion $4.38 million