OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 88.09
+0.09%
$ 1.85 billion $ 13.85 million
May 9, 6 PM $ 88.01
-0.13%
$ 1.85 billion $ 14.04 million
May 9, 5 PM $ 88.13
+0.02%
$ 1.85 billion $ 14.26 million
May 9, 4 PM $ 88.11
-0.34%
$ 1.85 billion $ 14.03 million
May 9, 3 PM $ 88.41
-0.59%
$ 1.86 billion $ 13.94 million
May 9, 2 PM $ 88.93
+0.75%
$ 1.87 billion $ 14.06 million
May 9, 1 PM $ 88.27
+0.41%
$ 1.85 billion $ 13.18 million
May 9, 12 PM $ 87.91
-0.13%
$ 1.85 billion $ 12.94 million
May 9, 11 AM $ 88.03
+0.18%
$ 1.85 billion $ 12.89 million
May 9, 10 AM $ 87.87
-0.14%
$ 1.85 billion $ 12.79 million
May 9, 9 AM $ 87.99
-0.22%
$ 1.85 billion $ 12.71 million
May 9, 8 AM $ 88.19
+0.05%
$ 1.85 billion $ 12.59 million
May 9, 7 AM $ 88.14
-0.20%
$ 1.85 billion $ 12.09 million
May 9, 6 AM $ 88.31
-0.20%
$ 1.85 billion $ 11.67 million
May 9, 5 AM $ 88.49
-0.30%
$ 1.86 billion $ 11.71 million
May 9, 4 AM $ 88.76
+0.60%
$ 1.86 billion $ 11.4 million
May 9, 3 AM $ 88.22
+0.01%
$ 1.85 billion $ 10.96 million
May 9, 2 AM $ 88.22
-0.55%
$ 1.85 billion $ 10.68 million
May 9, 1 AM $ 88.71
+0.33%
$ 1.86 billion $ 10.5 million
May 9, 12 AM $ 88.42
+0.89%
$ 1.86 billion $ 9.64 million
May 8, 11 PM $ 87.64
+0.43%
$ 1.84 billion $ 9.23 million
May 8, 10 PM $ 87.26
+0.54%
$ 1.83 billion $ 8.95 million
May 8, 9 PM $ 86.8
+0.35%
$ 1.82 billion $ 8.27 million
May 8, 8 PM $ 86.5
-0.10%
$ 1.82 billion $ 7.99 million
May 8, 7 PM $ 86.58
-0.12%
$ 1.82 billion $ 8.05 million
May 8, 6 PM $ 86.68
+0.09%
$ 1.82 billion $ 7.91 million
May 8, 5 PM $ 86.6
+0.69%
$ 1.82 billion $ 7.69 million
May 8, 4 PM $ 86.01
-0.04%
$ 1.81 billion $ 7.53 million
May 8, 3 PM $ 86.05
+0.43%
$ 1.81 billion $ 7.45 million
May 8, 2 PM $ 85.68
+0.57%
$ 1.8 billion $ 7.64 million
May 8, 1 PM $ 85.19
-0.36%
$ 1.79 billion $ 8.34 million
May 8, 12 PM $ 85.49
-0.16%
$ 1.8 billion $ 8.66 million
May 8, 11 AM $ 85.63
+0.02%
$ 1.8 billion $ 8.66 million
May 8, 10 AM $ 85.62
+0.31%
$ 1.8 billion $ 8.67 million
May 8, 9 AM $ 85.35
-0.10%
$ 1.79 billion $ 8.63 million
May 8, 8 AM $ 85.44
+0.17%
$ 1.79 billion $ 8.75 million
May 8, 7 AM $ 85.29
+0.24%
$ 1.79 billion $ 9.01 million
May 8, 6 AM $ 85.08
-0.44%
$ 1.79 billion $ 9.44 million
May 8, 5 AM $ 85.47
+0.09%
$ 1.79 billion $ 9.22 million
May 8, 4 AM $ 85.39
-0.07%
$ 1.79 billion $ 9.26 million
May 8, 3 AM $ 85.45
-0.02%
$ 1.79 billion $ 9.64 million
May 8, 2 AM $ 85.46
-0.17%
$ 1.79 billion $ 9.81 million
May 8, 1 AM $ 85.61
+0.12%
$ 1.8 billion $ 10.49 million
May 8, 12 AM $ 85.5
-0.28%
$ 1.8 billion $ 10.73 million
May 7, 11 PM $ 85.75
+0.34%
$ 1.8 billion $ 10.78 million
May 7, 10 PM $ 85.46
-0.13%
$ 1.79 billion $ 10.93 million
May 7, 9 PM $ 85.57
+0.08%
$ 1.8 billion $ 10.98 million
May 7, 8 PM $ 85.5
-0.21%
$ 1.8 billion $ 11.03 million
May 7, 7 PM $ 85.68
-0.12%
$ 1.8 billion $ 10.97 million
May 7, 6 PM $ 85.78
+0.15%
$ 1.8 billion $ 10.95 million