OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 75.49
+0.21%
$ 1.59 billion $ 16.48 million
Jun 25, 2 AM $ 75.33
-0.20%
$ 1.58 billion $ 16.64 million
Jun 25, 1 AM $ 75.49
+0.42%
$ 1.59 billion $ 16.71 million
Jun 25, 12 AM $ 75.16
-0.47%
$ 1.58 billion $ 16.85 million
Jun 24, 11 PM $ 75.52
+0.49%
$ 1.59 billion $ 16.95 million
Jun 24, 10 PM $ 75.15
-0.13%
$ 1.58 billion $ 17.16 million
Jun 24, 9 PM $ 75.24
+0.21%
$ 1.58 billion $ 17.13 million
Jun 24, 8 PM $ 75.09
+1.19%
$ 1.58 billion $ 17.09 million
Jun 24, 7 PM $ 74.2
+0.45%
$ 1.56 billion $ 16.6 million
Jun 24, 6 PM $ 73.87
+0.24%
$ 1.55 billion $ 16.42 million
Jun 24, 5 PM $ 73.7
-0.46%
$ 1.55 billion $ 15.78 million
Jun 24, 4 PM $ 74.06
-0.61%
$ 1.56 billion $ 14.34 million
Jun 24, 3 PM $ 74.51
-2.14%
$ 1.56 billion $ 12.56 million
Jun 24, 2 PM $ 76.14
+0.23%
$ 1.6 billion $ 12.16 million
Jun 24, 1 PM $ 75.96
-2.62%
$ 1.6 billion $ 11.85 million
Jun 24, 12 PM $ 78.01
-0.29%
$ 1.64 billion $ 11.14 million
Jun 24, 11 AM $ 78.23
+0.84%
$ 1.64 billion $ 11.26 million
Jun 24, 10 AM $ 77.58
-0.64%
$ 1.63 billion $ 12 million
Jun 24, 9 AM $ 78.08
+0.19%
$ 1.64 billion $ 12.04 million
Jun 24, 8 AM $ 77.93
-0.24%
$ 1.64 billion $ 12.33 million
Jun 24, 7 AM $ 78.13
-0.22%
$ 1.64 billion $ 13.48 million
Jun 24, 6 AM $ 78.3
+0.04%
$ 1.64 billion $ 13.77 million
Jun 24, 5 AM $ 78.27
-0.50%
$ 1.64 billion $ 14.97 million
Jun 24, 4 AM $ 78.66
+0.70%
$ 1.65 billion $ 14.51 million
Jun 24, 3 AM $ 78.11
+0.84%
$ 1.64 billion $ 14.25 million
Jun 24, 2 AM $ 77.47
-0.34%
$ 1.63 billion $ 14.6 million
Jun 24, 1 AM $ 77.73
+0.05%
$ 1.63 billion $ 14.96 million
Jun 24, 12 AM $ 77.7
+0.71%
$ 1.63 billion $ 15.38 million
Jun 23, 11 PM $ 77.15
+0.51%
$ 1.62 billion $ 15.6 million
Jun 23, 10 PM $ 76.76
-0.24%
$ 1.61 billion $ 15.52 million
Jun 23, 9 PM $ 76.94
+0.24%
$ 1.62 billion $ 15.67 million
Jun 23, 8 PM $ 76.76
-0.13%
$ 1.61 billion $ 15.86 million
Jun 23, 7 PM $ 76.86
+0.24%
$ 1.61 billion $ 16.01 million
Jun 23, 6 PM $ 76.68
+0.14%
$ 1.61 billion $ 16.5 million
Jun 23, 5 PM $ 76.58
+0.14%
$ 1.61 billion $ 17.14 million
Jun 23, 4 PM $ 76.48
-0.10%
$ 1.61 billion $ 18.47 million
Jun 23, 3 PM $ 76.56
-1.32%
$ 1.61 billion $ 19.82 million
Jun 23, 2 PM $ 77.58
+0.01%
$ 1.63 billion $ 19.62 million
Jun 23, 1 PM $ 77.57
+0.15%
$ 1.63 billion $ 20.47 million
Jun 23, 12 PM $ 77.46
-0.55%
$ 1.63 billion $ 22.29 million
Jun 23, 11 AM $ 77.87
-0.15%
$ 1.64 billion $ 37.05 million
Jun 23, 10 AM $ 77.99
+0.60%
$ 1.64 billion $ 36.34 million
Jun 23, 9 AM $ 77.52
-0.41%
$ 1.63 billion $ 36.32 million
Jun 23, 8 AM $ 77.84
-0.71%
$ 1.63 billion $ 35.79 million
Jun 23, 7 AM $ 78.4
+0.59%
$ 1.65 billion $ 34.32 million
Jun 23, 6 AM $ 77.94
-0.57%
$ 1.64 billion $ 33.87 million
Jun 23, 5 AM $ 78.42
-0.03%
$ 1.65 billion $ 32.7 million
Jun 23, 4 AM $ 78.44
-0.22%
$ 1.65 billion $ 32.46 million
Jun 23, 3 AM $ 78.59
-0.68%
$ 1.65 billion $ 32.3 million
Jun 23, 2 AM $ 79.13
-0.20%
$ 1.66 billion $ 31.9 million