OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 86.75
+0.20%
$ 1.82 billion $ 15.21 million
Mar 24, 8 PM $ 86.58
+0.89%
$ 1.82 billion $ 15.08 million
Mar 24, 7 PM $ 85.82
+0.12%
$ 1.8 billion $ 14.93 million
Mar 24, 6 PM $ 85.72
+0.33%
$ 1.8 billion $ 15.08 million
Mar 24, 5 PM $ 85.44
-0.61%
$ 1.79 billion $ 15.48 million
Mar 24, 4 PM $ 85.97
+0.12%
$ 1.81 billion $ 15.89 million
Mar 24, 3 PM $ 85.87
-0.25%
$ 1.8 billion $ 16.73 million
Mar 24, 2 PM $ 86.08
+0.47%
$ 1.81 billion $ 17.77 million
Mar 24, 1 PM $ 85.68
-0.52%
$ 1.8 billion $ 18.62 million
Mar 24, 12 PM $ 86.13
-0.12%
$ 1.81 billion $ 18.97 million
Mar 24, 11 AM $ 86.24
-0.53%
$ 1.81 billion $ 17.81 million
Mar 24, 10 AM $ 86.7
+0.62%
$ 1.82 billion $ 21.4 million
Mar 24, 9 AM $ 86.16
+0.51%
$ 1.81 billion $ 21.51 million
Mar 24, 8 AM $ 85.73
+0.08%
$ 1.8 billion $ 22.55 million
Mar 24, 7 AM $ 85.66
+0.67%
$ 1.8 billion $ 22.09 million
Mar 24, 6 AM $ 85.09
+0.04%
$ 1.79 billion $ 22.53 million
Mar 24, 5 AM $ 85.06
+0.04%
$ 1.79 billion $ 22.71 million
Mar 24, 4 AM $ 85.02
+0.03%
$ 1.79 billion $ 22.71 million
Mar 24, 3 AM $ 85
+0.22%
$ 1.78 billion $ 22.84 million
Mar 24, 2 AM $ 84.81
+0.33%
$ 1.78 billion $ 23.57 million
Mar 24, 1 AM $ 84.53
-0.90%
$ 1.78 billion $ 23.19 million
Mar 24, 12 AM $ 85.3
-0.55%
$ 1.79 billion $ 22.87 million
Mar 23, 11 PM $ 85.78
+0.00%
$ 1.8 billion $ 22.72 million
Mar 23, 10 PM $ 85.78
-0.36%
$ 1.8 billion $ 22.91 million
Mar 23, 9 PM $ 86.09
-0.14%
$ 1.81 billion $ 23.02 million
Mar 23, 8 PM $ 86.21
+0.50%
$ 1.81 billion $ 23.31 million
Mar 23, 7 PM $ 85.78
-0.78%
$ 1.8 billion $ 23.15 million
Mar 23, 6 PM $ 86.45
+0.62%
$ 1.82 billion $ 22.96 million
Mar 23, 5 PM $ 85.93
+0.40%
$ 1.8 billion $ 22.63 million
Mar 23, 4 PM $ 85.58
+1.39%
$ 1.8 billion $ 22.02 million
Mar 23, 3 PM $ 84.41
-1.52%
$ 1.77 billion $ 20.51 million
Mar 23, 2 PM $ 85.76
+0.17%
$ 1.8 billion $ 19.1 million
Mar 23, 1 PM $ 85.62
+0.66%
$ 1.8 billion $ 17.51 million
Mar 23, 12 PM $ 85.06
+1.15%
$ 1.79 billion $ 16.85 million
Mar 23, 11 AM $ 84.09
+2.12%
$ 1.77 billion $ 16.24 million
Mar 23, 10 AM $ 82.34
+0.14%
$ 1.73 billion $ 11.52 million
Mar 23, 9 AM $ 82.22
-1.08%
$ 1.73 billion $ 10.95 million
Mar 23, 8 AM $ 83.11
+0.06%
$ 1.75 billion $ 9.77 million
Mar 23, 7 AM $ 83.06
-0.69%
$ 1.74 billion $ 10.25 million
Mar 23, 6 AM $ 83.64
-1.49%
$ 1.76 billion $ 9.76 million
Mar 23, 5 AM $ 84.91
-0.02%
$ 1.78 billion $ 9.77 million
Mar 23, 4 AM $ 84.92
+0.30%
$ 1.78 billion $ 11.05 million
Mar 23, 3 AM $ 84.66
-0.58%
$ 1.78 billion $ 12.9 million
Mar 23, 2 AM $ 85.16
+0.66%
$ 1.79 billion $ 13.46 million
Mar 23, 1 AM $ 84.6
+0.44%
$ 1.78 billion $ 13.69 million
Mar 23, 12 AM $ 84.23
+0.00%
$ 1.77 billion $ 13.78 million
Mar 22, 11 PM $ 84.23
-0.26%
$ 1.77 billion $ 15.81 million
Mar 22, 10 PM $ 84.45
+0.98%
$ 1.77 billion $ 17.58 million
Mar 22, 9 PM $ 83.63
-0.48%
$ 1.76 billion $ 17.41 million
Mar 22, 8 PM $ 84.04
-0.20%
$ 1.76 billion $ 17.07 million