Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $119.16
+0.68%
$2.5 billion $32.68 million
Sep 24, 12 PM $118.36
+0.34%
$2.49 billion $34.01 million
Sep 24, 11 AM $117.95
-0.25%
$2.48 billion $34.67 million
Sep 24, 10 AM $118.25
+0.42%
$2.48 billion $36.56 million
Sep 24, 9 AM $117.76
-1.16%
$2.47 billion $37.9 million
Sep 24, 8 AM $119.15
-0.95%
$2.5 billion $36.48 million
Sep 24, 7 AM $120.29
+0.23%
$2.53 billion $36.36 million
Sep 24, 6 AM $120.02
+0.18%
$2.52 billion $36.35 million
Sep 24, 5 AM $119.81
+0.08%
$2.52 billion $36.44 million
Sep 24, 4 AM $119.71
+0.51%
$2.51 billion $36.37 million
Sep 24, 3 AM $119.11
-0.27%
$2.5 billion $37.77 million
Sep 24, 2 AM $119.45
+0.67%
$2.51 billion $37.25 million
Sep 24, 1 AM $118.66
-0.27%
$2.49 billion $36.18 million
Sep 24, 12 AM $118.98
-0.14%
$2.5 billion $37.4 million
Sep 23, 11 PM $119.14
+0.38%
$2.5 billion $37.84 million
Sep 23, 10 PM $118.68
+0.43%
$2.49 billion $38.41 million
Sep 23, 9 PM $118.18
+0.28%
$2.48 billion $38.36 million
Sep 23, 8 PM $117.84
-0.18%
$2.47 billion $38.43 million
Sep 23, 7 PM $118.05
+0.07%
$2.48 billion $38.36 million
Sep 23, 6 PM $117.97
-0.30%
$2.48 billion $38.28 million
Sep 23, 5 PM $118.32
-0.09%
$2.48 billion $37.79 million
Sep 23, 4 PM $118.43
+0.33%
$2.49 billion $37.9 million
Sep 23, 3 PM $118.04
-0.62%
$2.48 billion $36.74 million
Sep 23, 2 PM $118.78
-2.02%
$2.49 billion $34.97 million
Sep 23, 1 PM $121.28
+0.09%
$2.55 billion $29.72 million
Sep 23, 12 PM $121.17
-0.57%
$2.54 billion $28.85 million
Sep 23, 11 AM $121.87
-0.87%
$2.56 billion $28.9 million
Sep 23, 10 AM $122.97
-0.63%
$2.58 billion $27.6 million
Sep 23, 9 AM $123.75
+0.03%
$2.6 billion $26.09 million
Sep 23, 8 AM $123.71
-0.67%
$2.6 billion $25.86 million
Sep 23, 7 AM $124.54
-0.72%
$2.62 billion $26.33 million
Sep 23, 6 AM $125.45
+0.67%
$2.63 billion $26.55 million
Sep 23, 5 AM $124.61
-0.31%
$2.62 billion $26.01 million
Sep 23, 4 AM $124.99
+0.55%
$2.62 billion $26.46 million
Sep 23, 3 AM $124.31
+0.13%
$2.61 billion $25.41 million
Sep 23, 2 AM $124.15
+0.47%
$2.61 billion $26.08 million
Sep 23, 1 AM $123.57
-0.09%
$2.6 billion $27.17 million
Sep 23, 12 AM $123.69
+0.64%
$2.6 billion $28.33 million
Sep 22, 11 PM $122.9
+0.15%
$2.58 billion $32.35 million
Sep 22, 10 PM $122.72
-0.26%
$2.58 billion $32.43 million
Sep 22, 9 PM $123.03
+0.42%
$2.58 billion $32.57 million
Sep 22, 8 PM $122.52
+0.07%
$2.57 billion $33.09 million
Sep 22, 7 PM $122.44
-0.12%
$2.57 billion $34.81 million
Sep 22, 6 PM $122.59
-0.32%
$2.57 billion $34.98 million
Sep 22, 5 PM $122.98
+0.61%
$2.58 billion $35.16 million
Sep 22, 4 PM $122.23
+0.24%
$2.57 billion $35.84 million
Sep 22, 3 PM $121.95
+0.41%
$2.56 billion $38.42 million
Sep 22, 2 PM $121.45
-0.96%
$2.55 billion $40.8 million
Sep 22, 1 PM $122.61
+0.11%
$2.57 billion $42.23 million
Sep 22, 12 PM $122.47
+0.20%
$2.57 billion $43.96 million