OKB Historical Data

OKB Page 9
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 84.03
+0.01%
$ 1.77 billion $ 7.38 million
7:05 AM $ 84.02
-0.01%
$ 1.77 billion $ 7.37 million
7:04 AM $ 84.02
+0.07%
$ 1.76 billion $ 7.36 million
7:03 AM $ 83.96
-0.01%
$ 1.76 billion $ 7.36 million
7:02 AM $ 83.98
+0.01%
$ 1.76 billion $ 7.35 million
7:01 AM $ 83.98
+0.01%
$ 1.76 billion $ 7.35 million
7:00 AM $ 83.98
+0.06%
$ 1.76 billion $ 7.34 million
6:59 AM $ 83.93
+0.01%
$ 1.76 billion $ 7.34 million
6:58 AM $ 83.92
+0.01%
$ 1.76 billion $ 7.35 million
6:57 AM $ 83.91
+0.00%
$ 1.76 billion $ 7.35 million
6:56 AM $ 83.9
+0.00%
$ 1.76 billion $ 7.35 million
6:55 AM $ 83.9
+0.00%
$ 1.76 billion $ 7.35 million
6:54 AM $ 83.9
-0.01%
$ 1.76 billion $ 7.35 million
6:53 AM $ 83.91
+0.00%
$ 1.76 billion $ 7.35 million
6:52 AM $ 83.92
+0.00%
$ 1.76 billion $ 7.35 million
6:51 AM $ 83.92
+0.01%
$ 1.76 billion $ 7.35 million
6:50 AM $ 83.91
-0.04%
$ 1.76 billion $ 7.35 million
6:49 AM $ 83.95
-0.02%
$ 1.76 billion $ 7.33 million
6:48 AM $ 83.97
-0.01%
$ 1.76 billion $ 7.33 million
6:47 AM $ 83.98
+0.01%
$ 1.76 billion $ 7.33 million
6:46 AM $ 83.97
-0.01%
$ 1.76 billion $ 7.33 million
6:45 AM $ 83.98
+0.00%
$ 1.76 billion $ 7.33 million
6:44 AM $ 83.98
-0.03%
$ 1.76 billion $ 7.32 million
6:43 AM $ 84.01
-0.03%
$ 1.76 billion $ 7.32 million
6:42 AM $ 84.03
-0.01%
$ 1.76 billion $ 7.31 million
6:41 AM $ 84.04
-0.03%
$ 1.76 billion $ 7.31 million
6:40 AM $ 84.09
+0.03%
$ 1.76 billion $ 7.31 million
6:39 AM $ 84.07
+0.07%
$ 1.77 billion $ 7.3 million
6:38 AM $ 84.01
-0.01%
$ 1.77 billion $ 7.31 million
6:37 AM $ 84.02
-0.01%
$ 1.77 billion $ 7.3 million
6:36 AM $ 84.02
-0.01%
$ 1.77 billion $ 7.3 million
6:35 AM $ 84.05
+0.02%
$ 1.77 billion $ 7.3 million
6:34 AM $ 84.03
+0.02%
$ 1.76 billion $ 7.3 million
6:33 AM $ 84.02
+0.03%
$ 1.76 billion $ 7.3 million
6:32 AM $ 83.99
+0.00%
$ 1.76 billion $ 7.3 million
6:31 AM $ 84
+0.00%
$ 1.76 billion $ 7.3 million
6:30 AM $ 84
+0.01%
$ 1.76 billion $ 7.3 million
6:29 AM $ 84.01
-0.01%
$ 1.76 billion $ 7.3 million
6:28 AM $ 84.02
-0.01%
$ 1.76 billion $ 7.3 million
6:27 AM $ 84.03
-0.02%
$ 1.76 billion $ 7.3 million
6:26 AM $ 84.05
+0.00%
$ 1.76 billion $ 7.3 million
6:25 AM $ 84.05
-0.02%
$ 1.76 billion $ 7.3 million
6:24 AM $ 84.06
-0.07%
$ 1.77 billion $ 7.29 million
6:23 AM $ 84.11
-0.02%
$ 1.77 billion $ 7.29 million
6:22 AM $ 84.13
-0.03%
$ 1.77 billion $ 7.28 million
6:21 AM $ 84.16
+0.00%
$ 1.77 billion $ 7.27 million
6:20 AM $ 84.16
-0.03%
$ 1.77 billion $ 7.27 million
6:19 AM $ 84.18
+0.02%
$ 1.77 billion $ 7.26 million
6:18 AM $ 84.17
+0.00%
$ 1.77 billion $ 7.26 million
6:17 AM $ 84.16
+0.01%
$ 1.77 billion $ 7.26 million