OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today $114.49
-0.01%
$2.4 billion $39.6 million
Yesterday $115.84
+3.53%
$2.43 billion $41.01 million
Aug 23, 2026 $111.88
+1.48%
$2.35 billion $29.91 million
Aug 22, 2026 $110.25
+2.82%
$2.32 billion $91.82 million
Aug 21, 2026 $107.22
+0.17%
$2.25 billion $45.91 million
Aug 20, 2026 $107.04
+3.22%
$2.25 billion $35.4 million
Aug 19, 2026 $103.7
+2.41%
$2.18 billion $34.73 million
Aug 18, 2026 $101.26
+2.18%
$2.13 billion $20.86 million
Aug 17, 2026 $99.1
-4.80%
$2.08 billion $31.65 million
Aug 16, 2026 $104.09
-0.89%
$2.19 billion $26.63 million
Aug 15, 2026 $105.03
-2.52%
$2.2 billion $42.13 million
Aug 14, 2026 $107.75
+3.76%
$2.26 billion $48.96 million
Aug 13, 2026 $103.84
+5.19%
$2.18 billion $52.37 million
Aug 12, 2026 $98.72
+4.18%
$2.07 billion $19.97 million
Aug 11, 2026 $94.76
-0.07%
$1.99 billion $15.66 million
Aug 10, 2026 $94.83
+0.96%
$1.99 billion $23.3 million
Aug 9, 2026 $93.92
+0.10%
$1.97 billion $22.09 million
Aug 8, 2026 $93.83
+4.24%
$1.97 billion $31.13 million
Aug 7, 2026 $90.01
+5.45%
$1.89 billion $24.55 million
Aug 6, 2026 $85.36
-0.68%
$1.79 billion $9.56 million
Aug 5, 2026 $85.94
-1.06%
$1.81 billion $12.07 million
Aug 4, 2026 $86.87
+0.62%
$1.82 billion $9.5 million
Aug 3, 2026 $86.34
-0.54%
$1.81 billion $10.51 million
Aug 2, 2026 $86.8
+0.42%
$1.82 billion $12.25 million
Aug 1, 2026 $86.43
+0.58%
$1.82 billion $8.25 million
Jul 31, 2026 $85.93
-0.64%
$1.8 billion $11.72 million
Jul 30, 2026 $86.49
+0.94%
$1.82 billion $13.33 million
Jul 29, 2026 $85.69
-0.71%
$1.8 billion $17.32 million
Jul 28, 2026 $86.3
+0.53%
$1.81 billion $15.82 million
Jul 27, 2026 $85.84
+1.22%
$1.8 billion $21.44 million
Jul 26, 2026 $84.81
+1.86%
$1.78 billion $11.56 million
Jul 25, 2026 $83.26
+1.04%
$1.75 billion $9.07 million
Jul 24, 2026 $82.4
+0.47%
$1.73 billion $8.96 million
Jul 23, 2026 $82.02
-0.30%
$1.72 billion $17.82 million
Jul 22, 2026 $82.27
-0.01%
$1.73 billion $11.2 million
Jul 21, 2026 $82.28
+0.60%
$1.73 billion $10.04 million
Jul 20, 2026 $81.79
+1.98%
$1.72 billion $11.01 million
Jul 19, 2026 $80.2
-1.50%
$1.68 billion $10.44 million
Jul 18, 2026 $81.42
+0.10%
$1.71 billion $9.96 million
Jul 17, 2026 $81.34
+1.33%
$1.71 billion $13.56 million
Jul 16, 2026 $80.27
-1.58%
$1.69 billion $11.72 million
Jul 15, 2026 $81.56
+0.31%
$1.71 billion $11.56 million
Jul 14, 2026 $81.31
+1.30%
$1.71 billion $12.25 million
Jul 13, 2026 $80.27
-0.59%
$1.69 billion $11.84 million
Jul 12, 2026 $80.75
+1.26%
$1.7 billion $11.32 million
Jul 11, 2026 $79.75
-0.92%
$1.67 billion $9.13 million
Jul 10, 2026 $80.48
+1.27%
$1.69 billion $12.17 million
Jul 9, 2026 $79.48
+0.89%
$1.67 billion $12.59 million
Jul 8, 2026 $78.77
-0.88%
$1.65 billion $14.99 million
Jul 7, 2026 $79.48
-0.71%
$1.67 billion $11.49 million
Download