OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 94.08
+0.05%
$ 1.98 billion $ 82.1 million
Today, at 7 AM $ 94.13
-0.58%
$ 1.98 billion $ 81.33 million
Today, at 6 AM $ 94.69
+0.01%
$ 1.99 billion $ 76.19 million
Today, at 5 AM $ 94.68
+1.86%
$ 1.99 billion $ 71.64 million
Today, at 4 AM $ 92.99
+6.34%
$ 1.95 billion $ 58.7 million
Today, at 3 AM $ 87.44
+3.07%
$ 1.84 billion $ 16.9 million
Today, at 2 AM $ 84.84
+2.46%
$ 1.78 billion $ 8.34 million
Today, at 1 AM $ 82.8
-1.14%
$ 1.74 billion $ 7.08 million
Today, at 12 AM $ 83.76
+0.65%
$ 1.76 billion $ 6.53 million
Yesterday, at 11 PM $ 83.21
+0.35%
$ 1.75 billion $ 6.02 million
Yesterday, at 10 PM $ 82.92
-0.38%
$ 1.74 billion $ 6.01 million
Yesterday, at 9 PM $ 83.24
-0.09%
$ 1.75 billion $ 6.05 million
Yesterday, at 8 PM $ 83.32
-0.11%
$ 1.75 billion $ 6.26 million
Yesterday, at 7 PM $ 83.41
-0.07%
$ 1.75 billion $ 6.38 million
Yesterday, at 6 PM $ 83.47
+0.19%
$ 1.75 billion $ 6.44 million
Yesterday, at 5 PM $ 83.31
-0.03%
$ 1.75 billion $ 6.19 million
Yesterday, at 4 PM $ 83.34
+0.02%
$ 1.75 billion $ 6.1 million
Yesterday, at 3 PM $ 83.32
-0.24%
$ 1.75 billion $ 6.13 million
Yesterday, at 2 PM $ 83.52
+0.08%
$ 1.75 billion $ 6.09 million
Yesterday, at 1 PM $ 83.45
+0.07%
$ 1.75 billion $ 6.52 million
Yesterday, at 12 PM $ 83.39
-0.23%
$ 1.75 billion $ 6.54 million
Yesterday, at 11 AM $ 83.58
+0.02%
$ 1.76 billion $ 6.56 million
Yesterday, at 10 AM $ 83.56
-0.05%
$ 1.75 billion $ 6.44 million
Yesterday, at 9 AM $ 83.61
+0.10%
$ 1.76 billion $ 6.41 million
Yesterday, at 8 AM $ 83.52
+0.07%
$ 1.75 billion $ 6.49 million
Yesterday, at 7 AM $ 83.46
+0.14%
$ 1.75 billion $ 6.67 million
Yesterday, at 6 AM $ 83.34
-0.13%
$ 1.75 billion $ 6.76 million
Yesterday, at 5 AM $ 83.45
-0.09%
$ 1.75 billion $ 6.85 million
Yesterday, at 4 AM $ 83.52
+0.33%
$ 1.75 billion $ 7.01 million
Yesterday, at 3 AM $ 83.25
-0.08%
$ 1.75 billion $ 7 million
Yesterday, at 2 AM $ 83.31
-0.19%
$ 1.75 billion $ 7.03 million
Yesterday, at 1 AM $ 83.47
-0.35%
$ 1.75 billion $ 6.58 million
Yesterday, at 12 AM $ 83.77
+0.68%
$ 1.76 billion $ 6.35 million
May 24, 11 PM $ 83.2
+0.29%
$ 1.75 billion $ 6.15 million
May 24, 10 PM $ 82.96
+0.93%
$ 1.74 billion $ 6.18 million
May 24, 9 PM $ 82.19
-1.02%
$ 1.73 billion $ 6.14 million
May 24, 8 PM $ 83.04
+0.00%
$ 1.74 billion $ 6.07 million
May 24, 7 PM $ 83.04
+0.21%
$ 1.74 billion $ 6.33 million
May 24, 6 PM $ 82.87
+0.13%
$ 1.74 billion $ 6.36 million
May 24, 5 PM $ 82.77
-0.19%
$ 1.74 billion $ 6.42 million
May 24, 4 PM $ 82.92
+0.59%
$ 1.74 billion $ 6.45 million
May 24, 3 PM $ 82.43
+0.10%
$ 1.73 billion $ 6.49 million
May 24, 2 PM $ 82.35
+0.05%
$ 1.73 billion $ 6.8 million
May 24, 1 PM $ 82.31
-0.14%
$ 1.73 billion $ 6.62 million
May 24, 12 PM $ 82.42
-0.35%
$ 1.73 billion $ 6.91 million
May 24, 11 AM $ 82.71
+0.10%
$ 1.74 billion $ 7.28 million
May 24, 10 AM $ 82.63
+0.05%
$ 1.74 billion $ 7.6 million
May 24, 9 AM $ 82.59
-0.10%
$ 1.73 billion $ 7.75 million
May 24, 8 AM $ 82.67
+0.01%
$ 1.74 billion $ 8.01 million
May 24, 7 AM $ 82.66
-0.25%
$ 1.74 billion $ 8.74 million
Download