OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $114.18
+0.01%
$2.41 billion $39.97 million
Today, at 2 PM $115.07
+0.69%
$2.42 billion $39.65 million
Today, at 1 PM $114.29
-0.16%
$2.4 billion $40.58 million
Today, at 12 PM $114.47
-0.34%
$2.4 billion $41.71 million
Today, at 11 AM $114.86
-0.09%
$2.41 billion $42.37 million
Today, at 10 AM $114.96
+0.06%
$2.41 billion $43.68 million
Today, at 9 AM $114.9
+0.17%
$2.41 billion $43.2 million
Today, at 8 AM $114.7
-0.81%
$2.41 billion $42.04 million
Today, at 7 AM $115.67
-0.56%
$2.43 billion $41.27 million
Today, at 6 AM $116.32
-1.20%
$2.44 billion $39.61 million
Today, at 5 AM $117.73
-0.09%
$2.47 billion $39.07 million
Today, at 4 AM $117.83
+0.41%
$2.47 billion $40.74 million
Today, at 3 AM $117.36
-0.54%
$2.46 billion $47.01 million
Today, at 2 AM $117.99
+0.64%
$2.48 billion $47.48 million
Today, at 1 AM $117.24
-0.29%
$2.46 billion $42.98 million
Today, at 12 AM $117.58
+1.50%
$2.47 billion $41.75 million
Yesterday, at 11 PM $115.84
+0.49%
$2.43 billion $41.01 million
Yesterday, at 10 PM $115.27
+0.38%
$2.42 billion $41.14 million
Yesterday, at 9 PM $114.84
+0.31%
$2.41 billion $41 million
Yesterday, at 8 PM $114.48
+0.21%
$2.4 billion $41.29 million
Yesterday, at 7 PM $114.24
-0.57%
$2.4 billion $41.08 million
Yesterday, at 6 PM $114.89
+0.72%
$2.41 billion $41.1 million
Yesterday, at 5 PM $114.08
-0.98%
$2.4 billion $40.92 million
Yesterday, at 4 PM $115.2
+0.53%
$2.42 billion $39.37 million
Yesterday, at 3 PM $114.59
-0.18%
$2.41 billion $38.31 million
Yesterday, at 2 PM $114.8
+0.69%
$2.41 billion $37.65 million
Yesterday, at 1 PM $114.01
-1.86%
$2.39 billion $36.96 million
Yesterday, at 12 PM $116.17
+0.60%
$2.44 billion $36.49 million
Yesterday, at 11 AM $115.48
+1.71%
$2.43 billion $34.96 million
Yesterday, at 10 AM $113.54
-0.39%
$2.38 billion $34.08 million
Yesterday, at 9 AM $113.99
+0.36%
$2.39 billion $33.92 million
Yesterday, at 8 AM $113.57
-0.82%
$2.39 billion $33.5 million
Yesterday, at 7 AM $114.5
+0.21%
$2.4 billion $32.49 million
Yesterday, at 6 AM $114.25
-0.23%
$2.4 billion $31.67 million
Yesterday, at 5 AM $114.51
-1.17%
$2.4 billion $31.75 million
Yesterday, at 4 AM $115.84
+3.56%
$2.43 billion $32.83 million
Yesterday, at 3 AM $111.8
+1.01%
$2.35 billion $29.17 million
Yesterday, at 2 AM $110.69
+0.75%
$2.32 billion $28.12 million
Yesterday, at 1 AM $109.86
-1.17%
$2.31 billion $28.68 million
Yesterday, at 12 AM $111.16
-0.64%
$2.33 billion $29.83 million
Aug 23, 11 PM $111.88
-0.22%
$2.35 billion $29.91 million
Aug 23, 10 PM $112.14
+0.40%
$2.35 billion $28.95 million
Aug 23, 9 PM $111.69
+1.06%
$2.35 billion $29.43 million
Aug 23, 8 PM $110.51
-0.15%
$2.32 billion $29.1 million
Aug 23, 7 PM $110.68
-0.08%
$2.32 billion $29.12 million
Aug 23, 6 PM $110.77
+0.12%
$2.33 billion $29.13 million
Aug 23, 5 PM $110.63
-0.13%
$2.32 billion $29.55 million
Aug 23, 4 PM $110.78
+0.84%
$2.33 billion $29.88 million
Aug 23, 3 PM $109.85
-0.11%
$2.31 billion $31.62 million
Aug 23, 2 PM $109.98
-1.01%
$2.31 billion $31.75 million
Download