OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 83.85
-0.02%
$ 1.76 billion $ 7.26 million
Today, at 3 AM $ 83.75
+0.17%
$ 1.76 billion $ 7.24 million
Today, at 2 AM $ 83.61
-0.01%
$ 1.76 billion $ 7.18 million
Today, at 1 AM $ 83.62
+0.04%
$ 1.76 billion $ 7.21 million
Yesterday, at 12 AM $ 83.58
+0.24%
$ 1.76 billion $ 7.27 million
Yesterday, at 11 PM $ 83.38
-0.67%
$ 1.75 billion $ 7.34 million
Yesterday, at 10 PM $ 83.94
+0.09%
$ 1.76 billion $ 7.21 million
Yesterday, at 9 PM $ 83.87
-0.05%
$ 1.76 billion $ 6.91 million
Yesterday, at 8 PM $ 83.88
+0.00%
$ 1.76 billion $ 6.98 million
Yesterday, at 7 PM $ 83.88
+0.11%
$ 1.76 billion $ 6.95 million
Yesterday, at 6 PM $ 83.78
-0.25%
$ 1.76 billion $ 7.06 million
Yesterday, at 5 PM $ 84
+0.13%
$ 1.76 billion $ 7.05 million
Yesterday, at 4 PM $ 83.88
-0.12%
$ 1.76 billion $ 6.95 million
Yesterday, at 3 PM $ 83.98
+0.47%
$ 1.76 billion $ 6.55 million
Yesterday, at 2 PM $ 83.59
+0.54%
$ 1.76 billion $ 6.71 million
Yesterday, at 1 PM $ 83.14
-0.14%
$ 1.75 billion $ 7.66 million
Yesterday, at 12 PM $ 83.26
+0.19%
$ 1.75 billion $ 7.96 million
Yesterday, at 11 AM $ 83.09
-0.15%
$ 1.74 billion $ 8.17 million
Yesterday, at 10 AM $ 83.2
-0.18%
$ 1.75 billion $ 8.33 million
Yesterday, at 9 AM $ 83.36
+0.19%
$ 1.75 billion $ 8.45 million
Yesterday, at 8 AM $ 83.19
+0.16%
$ 1.75 billion $ 8.76 million
Yesterday, at 7 AM $ 83.06
-0.26%
$ 1.74 billion $ 9.37 million
Yesterday, at 6 AM $ 83.27
-0.07%
$ 1.75 billion $ 9.44 million
Yesterday, at 5 AM $ 83.34
+0.18%
$ 1.75 billion $ 9.62 million
Yesterday, at 4 AM $ 83.19
-0.04%
$ 1.75 billion $ 9.47 million
Yesterday, at 3 AM $ 83.22
+0.00%
$ 1.75 billion $ 9.64 million
Yesterday, at 2 AM $ 83.22
+0.24%
$ 1.75 billion $ 9.96 million
Yesterday, at 1 AM $ 83.01
+0.04%
$ 1.74 billion $ 10.8 million
Apr 9, 12 AM $ 82.98
-0.53%
$ 1.74 billion $ 11.19 million
Apr 8, 11 PM $ 83.43
-0.17%
$ 1.75 billion $ 11.82 million
Apr 8, 10 PM $ 83.58
-0.38%
$ 1.76 billion $ 14.26 million
Apr 8, 9 PM $ 83.9
+0.35%
$ 1.76 billion $ 15.51 million
Apr 8, 8 PM $ 83.61
-0.01%
$ 1.76 billion $ 15.74 million
Apr 8, 7 PM $ 83.61
-0.09%
$ 1.76 billion $ 15.82 million
Apr 8, 6 PM $ 83.68
-0.88%
$ 1.76 billion $ 15.73 million
Apr 8, 5 PM $ 84.42
+0.12%
$ 1.77 billion $ 15.68 million
Apr 8, 4 PM $ 84.32
+0.52%
$ 1.77 billion $ 15.63 million
Apr 8, 3 PM $ 83.88
+0.25%
$ 1.76 billion $ 15.46 million
Apr 8, 2 PM $ 83.67
-1.54%
$ 1.76 billion $ 14.76 million
Apr 8, 1 PM $ 84.98
+0.12%
$ 1.78 billion $ 14.14 million
Apr 8, 12 PM $ 84.89
+0.39%
$ 1.78 billion $ 13.81 million
Apr 8, 11 AM $ 84.55
-0.26%
$ 1.78 billion $ 13.53 million
Apr 8, 10 AM $ 84.8
-0.11%
$ 1.78 billion $ 13.54 million
Apr 8, 9 AM $ 84.89
-0.86%
$ 1.78 billion $ 13.51 million
Apr 8, 8 AM $ 85.62
+0.71%
$ 1.8 billion $ 13.14 million
Apr 8, 7 AM $ 85
+0.13%
$ 1.79 billion $ 12.5 million
Apr 8, 6 AM $ 84.89
-0.01%
$ 1.78 billion $ 12.38 million
Apr 8, 5 AM $ 84.9
+0.17%
$ 1.78 billion $ 12.19 million
Apr 8, 4 AM $ 84.76
+0.26%
$ 1.78 billion $ 12.06 million
Apr 8, 3 AM $ 84.55
-0.31%
$ 1.78 billion $ 11.91 million
Apr 8, 2 AM $ 84.81
-0.49%
$ 1.78 billion $ 11.56 million
Download