OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 94.31
+0.23%
$ 1.98 billion $ 82.15 million
8:19 AM $ 94.08
+0.05%
$ 1.98 billion $ 82.1 million
8:18 AM $ 94.03
-0.01%
$ 1.98 billion $ 82.08 million
8:17 AM $ 94.03
+0.02%
$ 1.98 billion $ 82.05 million
8:16 AM $ 94.01
+0.00%
$ 1.98 billion $ 82.04 million
8:15 AM $ 94
-0.04%
$ 1.98 billion $ 82.02 million
8:14 AM $ 94.04
-0.07%
$ 1.97 billion $ 82 million
8:13 AM $ 94.11
+0.07%
$ 1.97 billion $ 81.95 million
8:12 AM $ 94.05
-0.05%
$ 1.97 billion $ 81.92 million
8:11 AM $ 94.11
-0.09%
$ 1.97 billion $ 81.89 million
8:10 AM $ 94.19
+0.02%
$ 1.97 billion $ 81.87 million
8:09 AM $ 94.17
+0.10%
$ 1.98 billion $ 81.79 million
8:08 AM $ 94.08
+0.05%
$ 1.98 billion $ 81.78 million
8:07 AM $ 94.04
-0.02%
$ 1.98 billion $ 81.75 million
8:06 AM $ 94.05
+0.06%
$ 1.98 billion $ 81.75 million
8:05 AM $ 94.03
-0.09%
$ 1.98 billion $ 81.71 million
8:04 AM $ 94.12
-0.15%
$ 1.98 billion $ 81.63 million
8:03 AM $ 94.25
+0.10%
$ 1.98 billion $ 81.54 million
8:02 AM $ 94.18
+0.05%
$ 1.98 billion $ 81.47 million
8:01 AM $ 94.13
-0.02%
$ 1.98 billion $ 81.42 million
8:00 AM $ 94.15
+0.02%
$ 1.98 billion $ 81.39 million
7:59 AM $ 94.13
+0.09%
$ 1.98 billion $ 81.33 million
7:58 AM $ 94.04
+0.05%
$ 1.98 billion $ 81.31 million
7:57 AM $ 94
+0.11%
$ 1.98 billion $ 81.29 million
7:56 AM $ 93.88
-0.18%
$ 1.98 billion $ 81.23 million
7:55 AM $ 94.04
+0.02%
$ 1.98 billion $ 81.21 million
7:54 AM $ 94.02
+0.03%
$ 1.97 billion $ 81.17 million
7:53 AM $ 93.98
-0.07%
$ 1.97 billion $ 81.15 million
7:52 AM $ 94.05
-0.02%
$ 1.97 billion $ 81.12 million
7:51 AM $ 94.07
-0.07%
$ 1.97 billion $ 81.09 million
7:50 AM $ 94.13
+0.17%
$ 1.97 billion $ 81.09 million
7:49 AM $ 93.97
-0.13%
$ 1.97 billion $ 81.02 million
7:48 AM $ 94.09
+0.16%
$ 1.97 billion $ 80.99 million
7:47 AM $ 93.93
-0.05%
$ 1.97 billion $ 80.9 million
7:46 AM $ 93.98
+0.19%
$ 1.97 billion $ 80.85 million
7:45 AM $ 93.8
+0.04%
$ 1.97 billion $ 80.79 million
7:44 AM $ 93.77
+0.01%
$ 1.97 billion $ 80.71 million
7:43 AM $ 93.75
+0.02%
$ 1.97 billion $ 80.65 million
7:42 AM $ 93.7
-0.14%
$ 1.97 billion $ 80.61 million
7:41 AM $ 93.89
-0.14%
$ 1.97 billion $ 80.52 million
7:40 AM $ 94.03
+0.10%
$ 1.97 billion $ 80.47 million
7:39 AM $ 93.9
+0.00%
$ 1.97 billion $ 80.37 million
7:38 AM $ 93.93
+0.04%
$ 1.97 billion $ 80.28 million
7:37 AM $ 93.9
-0.17%
$ 1.97 billion $ 80.23 million
7:36 AM $ 94.07
+0.14%
$ 1.97 billion $ 80.13 million
7:35 AM $ 93.94
-0.01%
$ 1.97 billion $ 80.06 million
7:34 AM $ 93.92
-0.18%
$ 1.97 billion $ 79.94 million
7:33 AM $ 94.09
+0.01%
$ 1.97 billion $ 79.89 million
7:32 AM $ 94.08
+0.08%
$ 1.97 billion $ 79.84 million
7:31 AM $ 94
-0.10%
$ 1.97 billion $ 79.69 million
Download