OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
3:18 PM $114.37
+0.05%
$2.4 billion $40.03 million
3:17 PM $114.32
-0.04%
$2.4 billion $40.01 million
3:16 PM $114.35
+0.09%
$2.4 billion $39.98 million
3:15 PM $114.25
+0.07%
$2.4 billion $39.98 million
3:14 PM $114.18
+0.01%
$2.4 billion $39.97 million
3:13 PM $114.17
-0.14%
$2.4 billion $39.89 million
3:12 PM $114.34
-0.13%
$2.4 billion $39.91 million
3:11 PM $114.49
+0.00%
$2.4 billion $39.87 million
3:10 PM $114.49
-0.33%
$2.4 billion $39.87 million
3:09 PM $114.86
-0.01%
$2.41 billion $39.63 million
3:08 PM $114.88
-0.05%
$2.41 billion $39.63 million
3:07 PM $114.94
+0.09%
$2.41 billion $39.63 million
3:06 PM $114.84
+0.00%
$2.41 billion $39.64 million
3:05 PM $114.84
-0.02%
$2.41 billion $39.65 million
3:04 PM $114.87
-0.06%
$2.41 billion $39.63 million
3:03 PM $114.94
-0.01%
$2.41 billion $39.62 million
3:02 PM $114.95
-0.01%
$2.41 billion $39.65 million
3:01 PM $114.97
+0.01%
$2.41 billion $39.64 million
3:00 PM $114.96
-0.10%
$2.41 billion $39.64 million
2:59 PM $115.07
-0.01%
$2.42 billion $39.65 million
2:58 PM $115.09
-0.07%
$2.42 billion $39.64 million
2:57 PM $115.17
+0.07%
$2.42 billion $39.59 million
2:56 PM $115.09
-0.04%
$2.42 billion $39.59 million
2:55 PM $115.13
+0.04%
$2.42 billion $39.59 million
2:54 PM $115.08
-0.04%
$2.42 billion $39.59 million
2:53 PM $115.13
-0.01%
$2.42 billion $39.6 million
2:52 PM $115.15
+0.04%
$2.42 billion $39.6 million
2:51 PM $115.09
+0.00%
$2.42 billion $39.61 million
2:50 PM $115.1
-0.04%
$2.42 billion $39.62 million
2:49 PM $115.14
+0.02%
$2.42 billion $39.63 million
2:48 PM $115.12
-0.03%
$2.42 billion $39.71 million
2:47 PM $115.16
+0.13%
$2.42 billion $39.74 million
2:46 PM $115.01
+0.01%
$2.42 billion $39.75 million
2:45 PM $115
-0.01%
$2.42 billion $39.76 million
2:44 PM $115.01
+0.02%
$2.42 billion $39.78 million
2:43 PM $114.99
+0.04%
$2.42 billion $39.89 million
2:42 PM $114.94
-0.09%
$2.42 billion $39.91 million
2:41 PM $115.05
-0.10%
$2.42 billion $39.97 million
2:40 PM $115.16
+0.05%
$2.42 billion $39.94 million
2:39 PM $115.1
+0.01%
$2.42 billion $39.97 million
2:38 PM $115.09
-0.02%
$2.42 billion $40 million
2:37 PM $115.11
-0.03%
$2.42 billion $39.99 million
2:36 PM $115.14
-0.04%
$2.42 billion $40.04 million
2:35 PM $115.18
+0.05%
$2.42 billion $40.14 million
2:34 PM $115.12
-0.03%
$2.42 billion $40.17 million
2:33 PM $115.18
+0.02%
$2.42 billion $40.16 million
2:32 PM $115.16
+0.04%
$2.42 billion $40.18 million
2:31 PM $115.09
+0.04%
$2.42 billion $40.13 million
2:30 PM $115.04
-0.02%
$2.42 billion $40.12 million
2:29 PM $115.06
+0.02%
$2.42 billion $40.23 million
Download