OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 82.48
-1.88%
$ 1.73 billion $ 263.48 million
Mar 2026 $ 84.06
+9.31%
$ 1.77 billion $ 980.21 million
Feb 2026 $ 76.9
-15.21%
$ 1.61 billion $ 481.68 million
Jan 2026 $ 101.69
-7.28%
$ 1.9 billion $ 572.35 million
Dec 2025 $ 109.53
+4.61%
$ 2.3 billion $ 714.76 million
Nov 2025 $ 104.99
-26.46%
$ 2.2 billion $ 1.37 billion
Oct 2025 $ 147.74
-21.77%
$ 3 billion $ 3.81 billion
Sep 2025 $ 190.1
+9.44%
$ 3.97 billion $ 4.51 billion
Aug 2025 $ 179.6
+282.32%
$ 3.65 billion $ 11.55 billion
Jul 2025 $ 47.97
-3.77%
$ 2.82 billion $ 318.43 million
Jun 2025 $ 50.11
-0.85%
$ 2.99 billion $ 283.12 million
May 2025 $ 50.54
-1.20%
$ 3.03 billion $ 189.65 million
Apr 2025 $ 51.15
+6.65%
$ 3.07 billion $ 312.91 million
Mar 2025 $ 47.97
+6.38%
$ 2.88 billion $ 286.2 million
Feb 2025 $ 45.07
-14.85%
$ 2.7 billion $ 136.62 million
Jan 2025 $ 56.23
+14.39%
$ 3.17 billion $ 315.68 million
Dec 2024 $ 49.96
-7.39%
$ 2.95 billion $ 309.87 million
Nov 2024 $ 53.94
+40.90%
$ 3.24 billion $ 290.92 million
Oct 2024 $ 39.21
-5.31%
$ 2.3 billion $ 79.07 million
Sep 2024 $ 41.41
+11.90%
$ 2.48 billion $ 90.24 million
Aug 2024 $ 37
-6.03%
$ 2.22 billion $ 105.52 million
Jul 2024 $ 39.39
-8.28%
$ 2.36 billion $ 136.2 million
Jun 2024 $ 42.94
-8.75%
$ 2.58 billion $ 158.22 million
May 2024 $ 47.02
-7.81%
$ 2.82 billion $ 170.06 million
Apr 2024 $ 51
-19.68%
$ 3.06 billion $ 341.64 million
Mar 2024 $ 63.51
+22.60%
$ 3.81 billion $ 635.33 million
Feb 2024 $ 51.8
+5.45%
$ 3.11 billion $ 223.35 million
Jan 2024 $ 49.13
-10.45%
$ 10.76 billion $ 328.27 million
Dec 2023 $ 54.86
-2.48%
$ 12.61 billion $ 381.59 million
Nov 2023 $ 56.26
+24.55%
$ 12.93 billion $ 449.44 million
Oct 2023 $ 45.16
+5.06%
$ 10.38 billion $ 142.55 million
Sep 2023 $ 42.99
-0.55%
$ 9.88 billion $ 69.14 million
Aug 2023 $ 43.23
+1.53%
$ 10.19 billion $ 123.32 million
Jul 2023 $ 42.57
-4.80%
$ 10.05 billion $ 86.95 million
Jun 2023 $ 44.72
-2.61%
$ 10.55 billion $ 202.34 million
May 2023 $ 45.91
-2.77%
$ 11.09 billion $ 227.37 million
Apr 2023 $ 47.22
+12.23%
$ 11.4 billion $ 1.3 billion
Mar 2023 $ 42.07
-19.04%
$ 10.16 billion $ 1.76 billion
Feb 2023 $ 51.97
+37.91%
$ 12.82 billion $ 2.04 billion
Jan 2023 $ 37.69
+44.70%
$ 9.3 billion $ 1.47 billion
Dec 2022 $ 26.05
+21.08%
$ 6.56 billion $ 1.05 billion
Nov 2022 $ 21.52
+25.39%
$ 5.42 billion $ 1.16 billion
Oct 2022 $ 17.16
+7.02%
$ 4.32 billion $ 761.84 million
Sep 2022 $ 16.04
+4.90%
$ 4.03 billion $ 659.64 million
Aug 2022 $ 15.29
-16.12%
$ 3.92 billion $ 425.22 million
Jul 2022 $ 18.23
+48.83%
$ 4.67 billion $ 322.89 million
Jun 2022 $ 12.25
+0.19%
$ 3.14 billion $ 1.17 billion
May 2022 $ 12.22
-31.15%
$ 3.18 billion $ 1.12 billion
Apr 2022 $ 17.76
-15.21%
$ 4.62 billion $ 1.98 billion
Mar 2022 $ 20.95
+16.58%
$ 5.45 billion $ 2.31 billion
Download