OKB Historical Data

OKB
Download
Date Close Price change Market cap Trading volume
May 18 $ 82.52
+0.52%
$ 1.75 billion $ 44.22 million
May 11 $ 83.69
-6.01%
$ 1.72 billion $ 50.84 million
May 4 $ 89.03
+4.12%
$ 1.87 billion $ 56.29 million
Apr 27 $ 85.49
+1.08%
$ 1.8 billion $ 15.37 million
Apr 20 $ 84.29
+2.20%
$ 1.78 billion $ 48.11 million
Apr 13 $ 84.01
+1.88%
$ 1.73 billion $ 69.47 million
Apr 6 $ 85.5
+2.62%
$ 1.73 billion $ 52.32 million
Mar 30 $ 83.32
-0.23%
$ 1.75 billion $ 55.7 million
Mar 23 $ 83.52
-0.85%
$ 1.75 billion $ 86.7 million
Mar 16 $ 84.23
-12.97%
$ 1.77 billion $ 116.83 million
Mar 9 $ 96.79
-0.52%
$ 2.03 billion $ 158.09 million
Mar 2 $ 102.49
+35.14%
$ 2.04 billion $ 550.43 million
Feb 23 $ 75.83
-2.25%
$ 1.59 billion $ 73.61 million
Feb 16 $ 79.04
-0.52%
$ 1.63 billion $ 54.06 million
Feb 9 $ 80.8
+6.40%
$ 1.67 billion $ 82.08 million
Feb 2 $ 75.75
-13.76%
$ 1.6 billion $ 222.11 million
Jan 26 $ 87.84
-13.56%
$ 1.84 billion $ 171.49 million
Jan 19 $ 103.35
-8.07%
$ 2.13 billion $ 100.59 million
Jan 12 $ 114.18
+2.86%
$ 2.36 billion $ 149.78 million
Jan 5 $ 110.04
-3.18%
$ 2.33 billion $ 110.8 million
Dec 29 $ 113.38
+5.54%
$ 2.39 billion $ 105.21 million
Dec 22 $ 107.32
+0.41%
$ 2.26 billion $ 76.45 million
Dec 15 $ 107.53
-1.34%
$ 2.24 billion $ 118 million
Dec 8 $ 115.35
+7.02%
$ 2.29 billion $ 205.24 million
Dec 1 $ 107.16
+2.35%
$ 2.26 billion $ 205.09 million
Nov 24 $ 104.99
+1.35%
$ 2.2 billion $ 145.08 million
Nov 17 $ 103.22
-9.58%
$ 2.18 billion $ 277.04 million
Nov 10 $ 113.17
-10.42%
$ 2.4 billion $ 233.09 million
Nov 3 $ 123.54
-13.30%
$ 2.65 billion $ 519.5 million
Oct 27 $ 144.77
-15.11%
$ 2.99 billion $ 376.71 million
Oct 20 $ 167.93
-1.40%
$ 3.58 billion $ 362.78 million
Oct 13 $ 169.99
-8.61%
$ 3.57 billion $ 684.26 million
Oct 6 $ 174.58
-21.53%
$ 3.91 billion $ 1.11 billion
Sep 29 $ 227.52
+17.61%
$ 4.67 billion $ 1.02 billion
Sep 22 $ 189.54
-4.06%
$ 4.06 billion $ 821.85 million
Sep 15 $ 194.69
-2.51%
$ 4.15 billion $ 607.98 million
Sep 8 $ 200.95
+2.20%
$ 4.2 billion $ 1.08 billion
Sep 1 $ 202.41
+16.52%
$ 4.13 billion $ 1.27 billion
Aug 25 $ 179.6
-10.76%
$ 3.65 billion $ 1.83 billion
Aug 18 $ 206.95
+76.37%
$ 4.23 billion $ 6.06 billion
Aug 11 $ 117.34
+151.93%
$ 7.04 billion $ 3.01 billion
Aug 4 $ 47.12
+1.52%
$ 2.79 billion $ 38.61 million
Jul 28 $ 46.39
-5.07%
$ 2.78 billion $ 67.39 million
Jul 21 $ 48.55
-1.23%
$ 2.93 billion $ 73.64 million
Jul 14 $ 49.09
+0.78%
$ 2.95 billion $ 97.21 million
Jul 7 $ 48.61
-0.44%
$ 2.92 billion $ 55.45 million
Jun 30 $ 48.67
-2.87%
$ 2.93 billion $ 31.8 million
Jun 23 $ 50.12
+0.98%
$ 3.01 billion $ 96.53 million
Jun 16 $ 50.55
-1.77%
$ 2.98 billion $ 87.43 million
Jun 9 $ 51.34
-0.93%
$ 3.09 billion $ 39.13 million
Download