X AI Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₉112
+0.27%
$-- $0
Dec 26, 2024 $0.0₉111
-3.60%
$-- $1
Dec 24, 2024 $0.0₉14
-20.63%
$-- $32
Dec 23, 2024 $0.0₉176
+13.47%
$-- $57
Dec 19, 2024 $0.0₉183
-2.17%
$-- $1
Dec 18, 2024 $0.0₉187
+2.58%
$-- $1
Dec 17, 2024 $0.0₉183
+11.96%
$-- $51
Dec 16, 2024 $0.0₉165
+13.97%
$-- $107
Dec 15, 2024 $0.0₁₀968
+0.24%
$-- $30
Dec 14, 2024 $0.0₁₀962
+11.56%
$-- $29
Dec 13, 2024 $0.0₁₀865
+0.74%
$-- $2
Dec 10, 2024 $0.0₁₀874
-2.97%
$-- $0
Dec 9, 2024 $0.0₁₀905
-5.45%
$-- $0
Dec 8, 2024 $0.0₉114
-1.78%
$-- $48
Dec 7, 2024 $0.0₉117
-27.13%
$-- $87
Dec 3, 2024 $0.0₉14
-17.02%
$-- $92
Dec 2, 2024 $0.0₉18
+0.00%
$-- $72
Nov 25, 2024 $0.0₈191
-2.22%
$-- $6
Nov 21, 2024 $0.0₈183
+7.29%
$-- $22
Nov 20, 2024 $0.0₈182
+2.35%
$-- $10
Nov 19, 2024 $0.0₈181
-1.01%
$-- $10
Nov 18, 2024 $0.0₈183
-0.37%
$-- $13
Nov 17, 2024 $0.0₈182
-1.35%
$-- $68
Nov 14, 2024 $0.0₈188
+2.50%
$-- $0
Nov 13, 2024 $0.0₈184
-1.30%
$-- $27
Nov 12, 2024 $0.0₈186
-6.18%
$-- $1
Nov 11, 2024 $0.0₈198
+3.22%
$-- $157
Nov 9, 2024 $0.0₈192
-0.13%
$-- $20
Nov 5, 2024 $0.0₈173
-2.63%
$-- $19
Oct 18, 2024 $0.0₈198
-0.29%
$-- $5
Oct 17, 2024 $0.0₈196
-8.43%
$-- $5
Download