X AI Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0₉112
+0.27%
$-- $0
Dec 23 $0.0₉111
-28.72%
$-- $90
Dec 16 $0.0₉183
+26.40%
$-- $159
Dec 9 $0.0₁₀962
+0.47%
$-- $31
Dec 2 $0.0₉117
-35.28%
$-- $251
Nov 25 $0.0₈191
-2.22%
$-- $6
Nov 18 $0.0₈183
-0.16%
$-- $54
Nov 11 $0.0₈188
-1.83%
$-- $185
Nov 4 $0.0₈192
+8.03%
$-- $39
Oct 14 $0.0₈198
-7.48%
$-- $11
Download