Yearn Classic Finance Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0053
+14.47%
$ -- $ 639
Jul 2025 $ 0.00463
-26.39%
$ 136 $ 225
Jun 2025 $ 0.00359
-43.02%
$ 184 $ 192
May 2025 $ 0.0063
+70.73%
$ 185 $ 163
Apr 2025 $ 0.00369
-26.20%
$ 108 $ 350
Mar 2025 $ 0.005
-79.99%
$ 147 $ 770
Feb 2025 $ 0.025
+42.72%
$ 733 $ 456
Jan 2025 $ 0.0175
+0.00%
$ 513 $ 547
Dec 2024 $ 0.0139
+13.15%
$ 513 $ 402
Nov 2024 $ 0.0123
-18.13%
$ 361 $ 270
Oct 2024 $ 0.015
-11.98%
$ 440 $ 2,171
Sep 2024 $ 0.031
+91.71%
$ 909 $ 1,031
Aug 2024 $ 0.0162
-32.06%
$ 474 $ 284
Jul 2024 $ 0.0238
+44.24%
$ 698 $ 149
Jun 2024 $ 0.0165
-58.12%
$ 484 $ 801
May 2024 $ 0.0394
+71.30%
$ 1,155 $ 875
Apr 2024 $ 0.023
-4.17%
$ 674 $ 644
Mar 2024 $ 0.024
-11.11%
$ 704 $ 2,417
Feb 2024 $ 0.027
+68.75%
$ 792 $ 2,765
Jan 2024 $ 0.016
-40.74%
$ 469 $ 1,313
Dec 2023 $ 0.027
-65.82%
$ 792 $ 2,639
Nov 2023 $ 0.079
+71.55%
$ 2,316 $ 5,300
Oct 2023 $ 0.046
+70.30%
$ 1,349 $ 4,681
Sep 2023 $ 0.027
+347.51%
$ 792 $ 1,427
Aug 2023 $ 0.00604
-98.77%
$ 177 $ 2,664
Jul 2023 $ 0.49
-50.96%
$ 14,361 $ 595
Jun 2023 $ 0.999
-28.55%
$ 16,911 $ 550,466
May 2023 $ 1.4
+21.25%
$ 23,658 $ 3.92 million
Apr 2023 $ 1.15
+2.16%
$ 19,511 $ 6 million
Mar 2023 $ 1.13
+0.14%
$ 19,118 $ 6.19 million
Feb 2023 $ 1.13
+17.89%
$ 19,115 $ 4.96 million
Jan 2023 $ 0.957
-2.74%
$ 16,198 $ 3.02 million
Download