Yearn Classic Finance Historical Data

EARN
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0053
-4.68%
$ -- $ 98
Aug 18 $ 0.01
+31.58%
$ 163 $ 125
Aug 11 $ 0.0076
+41.26%
$ 223 $ 262
Aug 4 $ 0.00538
+16.20%
$ 158 $ 99
Jul 28 $ 0.00463
+0.00%
$ 136 $ 27
Jul 21 $ 0.00463
+9.46%
$ 136 $ 26
Jul 14 $ 0.00423
+0.00%
$ 124 $ 8
Jul 7 $ 0.00423
-32.75%
$ 124 $ 161
Jun 30 $ 0.00629
+0.00%
$ 184 $ 12
Jun 23 $ 0.00359
-42.00%
$ 105 $ 84
Jun 16 $ 0.00619
-1.28%
$ 181 $ 8
Jun 9 $ 0.00627
-0.48%
$ 184 $ 20
Jun 2 $ 0.0063
+0.00%
$ 185 $ 38
May 26 $ 0.0063
+110.00%
$ 185 $ 43
May 19 $ 0.003
+0.00%
$ 88 $ 18
May 12 $ 0.003
+0.08%
$ 88 $ 18
May 5 $ 0.003
-28.33%
$ 88 $ 39
Apr 28 $ 0.00418
+13.28%
$ 123 $ 63
Apr 21 $ 0.00369
+15.31%
$ 108 $ 116
Apr 14 $ 0.00715
+26.10%
$ 94 $ 97
Apr 7 $ 0.00567
+0.00%
$ 166 $ 23
Mar 31 $ 0.00567
+13.40%
$ 166 $ 77
Mar 24 $ 0.005
-56.71%
$ 147 $ 129
Mar 17 $ 0.00243
-90.28%
$ 339 $ 212
Mar 10 $ 0.025
+0.00%
$ 733 $ 122
Mar 3 $ 0.025
+0.00%
$ 733 $ 122
Feb 24 $ 0.025
+205.13%
$ 733 $ 256
Feb 17 $ 0.00819
-31.41%
$ 240 $ 16
Feb 10 $ 0.0119
-31.87%
$ 350 $ 53
Feb 3 $ 0.0175
+0.00%
$ 513 $ 111
Jan 27 $ 0.0175
+0.00%
$ 513 $ 130
Jan 20 $ 0.0175
+0.00%
$ 513 $ 113
Jan 13 $ 0.0174
-0.43%
$ 513 $ 98
Jan 6 $ 0.0175
+0.00%
$ 513 $ 114
Dec 30 $ 0.0175
+27.42%
$ 513 $ 93
Dec 23 $ 0.021
+62.97%
$ 403 $ 47
Dec 16 $ 0.0129
-35.62%
$ 377 $ 35
Dec 9 $ 0.02
+4.16%
$ 586 $ 148
Dec 2 $ 0.0191
-31.18%
$ 562 $ 64
Nov 25 $ 0.0123
-38.47%
$ 361 $ 39
Nov 18 $ 0.0196
+18.33%
$ 584 $ 20
Nov 11 $ 0.012
-40.25%
$ 484 $ 55
Nov 4 $ 0.0199
+32.38%
$ 586 $ 82
Oct 28 $ 0.015
-24.97%
$ 440 $ 77
Oct 21 $ 0.02
-18.37%
$ 586 $ 11
Oct 14 $ 0.0245
+10.51%
$ 718 $ 41
Oct 7 $ 0.0187
-34.48%
$ 650 $ 1,420
Sep 30 $ 0.0285
-24.95%
$ 836 $ 1,034
Sep 23 $ 0.00287
-80.85%
$ 1,114 $ 12
Sep 16 $ 0.015
+0.00%
$ 439 $ 18
Download