Yearn Classic Finance Historical Data

EARN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0226
+0.00%
$ 663 $ 5
Jun 4, 2024 $ 0.0226
-42.64%
$ 663 $ 5
Jun 3, 2024 $ 0.0394
+0.00%
$ 1,155 $ 58
Jun 2, 2024 $ 0.0394
+0.00%
$ 1,155 $ 58
Jun 1, 2024 $ 0.0394
+0.00%
$ 1,155 $ 58
May 31, 2024 $ 0.0394
+23.13%
$ 1,155 $ 58
May 30, 2024 $ 0.032
+0.00%
$ 938 $ 42
May 29, 2024 $ 0.032
-19.40%
$ 938 $ 28
May 28, 2024 $ 0.0397
+8.47%
$ 1,164 $ 21
May 27, 2024 $ 0.0366
+0.00%
$ 1,073 $ 4
May 26, 2024 $ 0.0366
+0.00%
$ 1,073 $ 4
May 25, 2024 $ 0.0366
+0.00%
$ 1,073 $ 4
May 24, 2024 $ 0.0366
+0.00%
$ 1,073 $ 4
May 23, 2024 $ 0.0366
+0.00%
$ 1,073 $ 4
May 22, 2024 $ 0.0366
+50.62%
$ 1,073 $ 4
May 21, 2024 $ 0.0243
+0.00%
$ 712 $ 2
May 20, 2024 $ 0.0374
+0.00%
$ 1,096 $ 78
May 19, 2024 $ 0.0374
+0.54%
$ 1,096 $ 78
May 18, 2024 $ 0.0372
+62.45%
$ 1,091 $ 15
May 17, 2024 $ 0.0229
+0.00%
$ 671 $ 29
May 16, 2024 $ 0.0229
+0.00%
$ 671 $ 29
May 15, 2024 $ 0.0229
+0.00%
$ 671 $ 29
May 14, 2024 $ 0.0386
+0.00%
$ 1,132 $ 44
May 13, 2024 $ 0.0386
+47.89%
$ 1,132 $ 44
May 12, 2024 $ 0.0261
+0.00%
$ 765 $ 30
May 11, 2024 $ 0.0261
+0.00%
$ 765 $ 30
May 10, 2024 $ 0.0261
-32.73%
$ 765 $ 30
May 9, 2024 $ 0.0388
+0.00%
$ 1,137 $ 29
May 8, 2024 $ 0.0388
+0.00%
$ 1,137 $ 29
May 7, 2024 $ 0.0388
+0.00%
$ 1,137 $ 29
May 6, 2024 $ 0.0388
+0.00%
$ 1,137 $ 29
May 5, 2024 $ 0.0388
+0.00%
$ 1,137 $ 29
May 4, 2024 $ 0.0388
+0.00%
$ 1,137 $ 29
May 3, 2024 $ 0.0388
+0.00%
$ 1,137 $ 29
May 2, 2024 $ 0.0388
+0.00%
$ 1,137 $ 29
May 1, 2024 $ 0.0388
+68.70%
$ 1,137 $ 29
Apr 30, 2024 $ 0.023
+0.00%
$ 674 $ 14
Apr 29, 2024 $ 0.023
+0.00%
$ 674 $ 14
Apr 28, 2024 $ 0.023
-2.13%
$ 674 $ 14
Apr 27, 2024 $ 0.0235
+0.00%
$ 689 $ 16
Apr 26, 2024 $ 0.0235
+0.00%
$ 689 $ 16
Apr 25, 2024 $ 0.0235
+9.81%
$ 689 $ 16
Apr 24, 2024 $ 0.0214
+0.00%
$ 627 $ 4
Apr 23, 2024 $ 0.0214
+0.47%
$ 627 $ 2
Apr 22, 2024 $ 0.0345
+14.62%
$ 1,011 $ 21
Apr 21, 2024 $ 0.0301
+0.00%
$ 882 $ 11
Apr 20, 2024 $ 0.0301
+0.00%
$ 882 $ 11
Apr 19, 2024 $ 0.0301
-0.33%
$ 882 $ 11
Apr 18, 2024 $ 0.0302
+0.00%
$ 885 $ 13
Apr 17, 2024 $ 0.0302
+0.00%
$ 885 $ 13